RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.96	12.03	11.93	11.98	174,945	-0.01(-0.06%)
Oct 28, 2021	12.15	12.19	11.97	11.98	171,316	-0.19(-1.55%)
Oct 27, 2021	12.31	12.31	12.12	12.17	136,272	-0.11(-0.91%)
Oct 26, 2021	12.38		12.27	12.28	62,608	-0.06(-0.51%)
Oct 25, 2021	12.34	12.35	12.31	12.35	98,735	+0.06(+0.46%)
Oct 22, 2021	12.21	12.34	12.21	12.29	112,774	+0.06(+0.46%)
Oct 21, 2021	12.28	12.28	12.22	12.24	106,332	-0.07(-0.57%)
Oct 20, 2021	12.24	12.31	12.21	12.31	139,313	+0.06(+0.51%)
Oct 19, 2021	12.33	12.33	12.17	12.24	107,528	+0.04(+0.29%)
Oct 18, 2021	12.22	12.30	11.98	12.21	166,539	-0.04(-0.29%)
Oct 15, 2021	12.17	12.24	12.12	12.24	79,124	+0.13(+1.04%)
Oct 14, 2021	12.03	12.24	11.90	12.12	147,460	+0.08(+0.70%)
Oct 13, 2021	12.07	12.07	11.95	12.03	175,179	-0.04(-0.34%)
Oct 12, 2021	12.01	12.09	11.97	12.07	155,455	+0.10(+0.87%)
Oct 11, 2021	11.92	11.98	11.85	11.97	169,188	+0.06(+0.52%)
Oct 08, 2021	11.85	11.92	11.79	11.91	142,031	+0.09(+0.76%)
Oct 07, 2021	11.81	11.92	11.76	11.82	186,939	+0.06(+0.53%)
Oct 06, 2021	11.85	11.87	11.71	11.76	158,096	-0.08(-0.70%)
Oct 05, 2021	11.83	11.85	11.74	11.84	155,180	+0.13(+1.12%)
Oct 04, 2021	11.67	11.89	11.66	11.71	339,092	+0.06(+0.54%)