RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.652	8.756	8.488	8.693	64,418	+0.14(+1.64%)
Jun 29, 2020	8.494	8.658	8.301	8.553	85,778	+0.03(+0.34%)
Jun 26, 2020	8.881	8.881	8.418	8.523	122,568	-0.29(-3.26%)
Jun 25, 2020	8.723	8.846	8.640	8.810	82,658	+0.05(+0.60%)
Jun 24, 2020	8.740	8.787	8.635	8.758	91,171	-0.06(-0.66%)
Jun 23, 2020	8.728	8.857	8.718	8.816	58,296	+0.09(+1.01%)
Jun 22, 2020	8.640	8.728	8.596	8.728	33,885	+0.08(+0.88%)
Jun 19, 2020	8.670	8.693	8.553	8.652	60,430	+0.05(+0.61%)
Jun 18, 2020	8.629	8.670	8.523	8.599	85,420	+0.03(+0.34%)
Jun 17, 2020	8.441	8.711	8.441	8.570	87,255	+0.13(+1.53%)
Jun 16, 2020	8.512	8.634	8.395	8.441	48,074	+0.06(+0.77%)
Jun 15, 2020	8.283	8.459	8.283	8.377	142,761	-0.21(-2.46%)
Jun 12, 2020	8.825	8.912	8.304	8.588	174,877	+0.51(+6.30%)
Jun 11, 2020	8.403	8.582	8.050	8.079	312,356	-0.72(-8.22%)
Jun 10, 2020	8.727	8.813	8.680	8.802	93,334	+0.08(+0.93%)
Jun 09, 2020	8.698	8.785	8.680	8.721	104,200	+0.03(+0.33%)
Jun 08, 2020	8.617	8.802	8.573	8.692	145,872	+0.17(+1.97%)
Jun 05, 2020	8.553	8.628	8.505	8.524	104,027	+0.06(+0.75%)
Jun 04, 2020	8.507	8.536	8.345	8.460	132,960	-0.10(-1.15%)
Jun 03, 2020	8.495	8.599	8.461	8.559	241,667	+0.16(+1.86%)
Jun 02, 2020	8.241	8.437	8.231	8.403	181,938	+0.16(+1.97%)