RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.101	8.188	8.025	8.188	94,889	+0.16(+2.04%)
May 28, 2020	7.960	8.077	7.891	8.025	120,618	+0.10(+1.25%)
May 27, 2020	7.843	7.931	7.814	7.925	66,530	+0.13(+1.73%)
May 26, 2020	7.779	7.845	7.768	7.791	131,499	+0.05(+0.60%)
May 22, 2020	7.726	7.750	7.697	7.744	142,761	+0.00(+0.00%)
May 21, 2020	7.697	7.767	7.697	7.744	135,649	+0.00(+0.00%)
May 20, 2020	7.750	7.750	7.691	7.744	160,258	+0.00(+0.00%)
May 19, 2020	7.691	7.750	7.615	7.744	173,163	+0.12(+1.61%)
May 18, 2020	7.545	7.750	7.545	7.621	157,460	+0.08(+1.09%)
May 15, 2020	7.352	7.539	7.352	7.539	34,023	+0.12(+1.66%)
May 14, 2020	7.387	7.457	7.323	7.416	223,316	-0.06(-0.78%)
May 13, 2020	7.838	7.884	7.411	7.475	238,146	-0.37(-4.71%)
May 12, 2020	7.856	7.902	7.758	7.844	82,072	+0.05(+0.59%)
May 11, 2020	7.561	7.815	7.561	7.798	104,646	+0.13(+1.73%)
May 08, 2020	7.654	7.706	7.642	7.665	71,779	+0.02(+0.23%)
May 07, 2020	7.613	7.659	7.613	7.648	48,428	+0.07(+0.91%)
May 06, 2020	7.521	7.590	7.521	7.579	75,789	+0.01(+0.15%)
May 05, 2020	7.481	7.590	7.481	7.567	93,432	+0.02(+0.31%)
May 04, 2020	7.429	7.544	7.331	7.544	91,657	-0.02(-0.30%)
May 01, 2020	7.642	7.729	7.512	7.567	115,471	-0.12(-1.50%)
Apr 30, 2020	7.636	7.694	7.579	7.683	209,964	+0.04(+0.53%)
Apr 29, 2020	7.440	7.659	7.421	7.642	161,278	+0.21(+2.83%)
Apr 28, 2020	7.440	7.440	7.267	7.432	72,975	-0.00(-0.04%)
Apr 27, 2020	7.371	7.435	7.285	7.435	94,022	+0.07(+1.02%)
Apr 24, 2020	7.406	7.406	7.279	7.360	51,147	+0.05(+0.71%)
Apr 23, 2020	7.400	7.400	7.233	7.308	187,461	+0.05(+0.64%)
Apr 22, 2020	7.152	7.296	7.152	7.262	70,570	+0.13(+1.86%)
Apr 21, 2020	7.077	7.152	6.979	7.129	136,054	-0.18(-2.45%)
Apr 20, 2020	7.544	7.555	7.308	7.308	78,900	-0.22(-2.91%)
Apr 17, 2020	7.440	7.702	7.440	7.527	43,691	+0.17(+2.35%)
Apr 16, 2020	7.751	7.751	7.345	7.354	62,640	-0.12(-1.54%)
Apr 15, 2020	7.417	7.788	7.323	7.469	79,907	-0.18(-2.41%)
Apr 14, 2020	7.711	7.887	7.580	7.654	198,380	+0.11(+1.51%)
Apr 13, 2020	7.711	7.763	7.244	7.540	156,668	-0.01(-0.08%)
Apr 09, 2020	7.426	7.733	7.426	7.546	206,660	+0.27(+3.76%)
Apr 08, 2020	7.233	7.400	7.167	7.272	208,361	+0.18(+2.49%)
Apr 07, 2020	7.181	7.306	7.079	7.096	140,497	+0.15(+2.13%)
Apr 06, 2020	6.749	7.028	6.749	6.948	168,228	+0.31(+4.63%)
Apr 03, 2020	6.829	6.829	6.527	6.641	56,585	-0.14(-2.02%)
Apr 02, 2020	6.812	6.812	6.577	6.777	80,922	+0.11(+1.62%)
Apr 01, 2020	6.897	6.965	6.573	6.669	195,025	-0.40(-5.64%)
Mar 31, 2020	7.090	7.147	6.965	7.068	153,398	+0.15(+2.22%)
Mar 30, 2020	6.829	6.914	6.796	6.914	154,679	+0.05(+0.75%)
Mar 27, 2020	6.982	7.005	6.800	6.863	187,857	-0.23(-3.29%)
Mar 26, 2020	6.715	7.359	6.669	7.096	201,026	+0.47(+7.13%)
Mar 25, 2020	5.986	6.646	5.986	6.624	177,886	+0.67(+11.17%)
Mar 24, 2020	5.696	6.003	5.662	5.958	428,184	+0.51(+9.40%)
Mar 23, 2020	6.191	6.191	5.065	5.446	494,212	-0.90(-14.25%)
Mar 20, 2020	6.260	6.430	6.060	6.351	666,902	+0.14(+2.20%)
Mar 19, 2020	5.269	6.220	4.922	6.214	464,952	+0.73(+13.28%)
Mar 18, 2020	6.032	6.258	5.127	5.486	675,050	-1.01(-15.51%)
Mar 17, 2020	6.487	6.664	6.288	6.493	179,088	+0.03(+0.53%)
Mar 16, 2020	6.920	6.971	6.390	6.459	187,855	-0.92(-12.49%)
Mar 13, 2020	7.257	7.476	7.190	7.381	155,542	+0.30(+4.20%)
Mar 12, 2020	7.482	7.482	5.798	7.083	292,379	-0.86(-10.88%)
Mar 11, 2020	8.166	8.335	7.947	7.947	114,116	-0.41(-4.90%)
Mar 10, 2020	8.475	8.582	8.307	8.357	149,226	-0.02(-0.27%)
Mar 09, 2020	8.475	8.559	8.326	8.380	242,205	-0.54(-6.04%)
Mar 06, 2020	8.958	8.994	8.835	8.918	101,022	-0.11(-1.18%)
Mar 05, 2020	9.109	9.132	8.946	9.025	173,033	-0.15(-1.65%)
Mar 04, 2020	8.980	9.204	8.980	9.177	76,315	+0.24(+2.69%)
Mar 03, 2020	8.890	9.300	8.890	8.936	168,985	+0.05(+0.52%)