RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.12	10.12	10.12	131,808	-0.14(-1.35%)
Dec 30, 2020	10.08	10.43	10.06	10.26	131,808	+0.14(+1.37%)
Dec 29, 2020	10.17	10.19	9.966	10.12	86,000	+0.04(+0.37%)
Dec 28, 2020	10.09	10.14	10.05	10.09	81,307	+0.04(+0.44%)
Dec 24, 2020	10.03	10.06	9.928	10.04	86,045	+0.11(+1.14%)
Dec 23, 2020	10.00	10.00	9.745	9.928	153,714	+0.00(+0.00%)
Dec 22, 2020	9.903	9.966	9.833	9.928	104,811	+0.06(+0.64%)
Dec 21, 2020	9.947	9.991	9.808	9.865	135,692	-0.16(-1.57%)
Dec 18, 2020	10.13	10.14	10.02	10.02	74,593	-0.08(-0.75%)
Dec 17, 2020	10.07	10.12	9.970	10.10	101,670	+0.09(+0.94%)
Dec 16, 2020	10.02	10.12	9.947	10.00	129,709	-0.08(-0.81%)
Dec 15, 2020	10.09	10.10	10.04	10.09	131,201	+0.02(+0.25%)
Dec 14, 2020	10.07	10.20	9.954	10.06	114,235	+0.07(+0.68%)
Dec 11, 2020	9.979	10.06	9.905	9.992	104,702	+0.01(+0.12%)
Dec 10, 2020	9.985	9.985	9.936	9.979	75,339	+0.02(+0.19%)
Dec 09, 2020	9.923	9.973	9.905	9.961	122,040	+0.07(+0.69%)
Dec 08, 2020	9.867	9.905	9.808	9.892	122,239	+0.02(+0.25%)
Dec 07, 2020	9.793	9.948	9.762	9.867	138,603	+0.08(+0.83%)
Dec 04, 2020	9.799	9.898	9.738	9.787	128,506	+0.01(+0.06%)
Dec 03, 2020	9.687	9.880	9.600	9.780	109,490	+0.16(+1.61%)
Dec 02, 2020	9.513	9.625	9.432	9.625	110,301	+0.16(+1.64%)
Dec 01, 2020	9.463	9.494	9.399	9.469	164,743	+0.09(+0.93%)
Nov 30, 2020	9.333	9.398	9.264	9.382	155,555	+0.06(+0.67%)
Nov 27, 2020	9.208	9.320	9.208	9.320	43,907	+0.09(+0.94%)
Nov 25, 2020	9.264	9.301	9.233	9.233	73,179	-0.07(-0.80%)
Nov 24, 2020	9.239	9.326	9.165	9.308	115,687	+0.13(+1.42%)
Nov 23, 2020	9.196	9.254	9.165	9.177	81,814	+0.01(+0.14%)
Nov 20, 2020	9.177	9.270	9.162	9.165	66,585	-0.01(-0.14%)
Nov 19, 2020	9.190	9.190	9.148	9.177	126,846	+0.01(+0.14%)
Nov 18, 2020	8.991	9.246	8.991	9.165	134,947	+0.13(+1.45%)
Nov 17, 2020	8.997	9.095	8.984	9.034	84,698	+0.02(+0.21%)
Nov 16, 2020	9.022	9.090	8.953	9.016	124,686	-0.01(-0.14%)
Nov 13, 2020	8.997	9.028	8.956	9.028	74,144	+0.10(+1.11%)
Nov 12, 2020	9.103	9.109	8.910	8.928	127,156	-0.14(-1.58%)
Nov 11, 2020	8.961	9.084	8.906	9.071	98,446	+0.12(+1.37%)
Nov 10, 2020	8.875	8.976	8.850	8.949	143,839	+0.13(+1.46%)
Nov 09, 2020	8.820	8.887	8.734	8.820	159,183	+0.14(+1.63%)
Nov 06, 2020	8.752	8.752	8.666	8.678	107,296	-0.06(-0.63%)
Nov 05, 2020	8.656	8.746	8.656	8.734	119,449	+0.12(+1.35%)
Nov 04, 2020	8.586	8.617	8.562	8.617	62,147	+0.04(+0.50%)
Nov 03, 2020	8.568	8.620	8.482	8.574	67,610	+0.01(+0.14%)
Nov 02, 2020	8.586	8.691	8.519	8.562	84,955	+0.05(+0.58%)
Oct 30, 2020	8.580	8.611	8.482	8.513	48,682	-0.07(-0.79%)
Oct 29, 2020	8.531	8.629	8.445	8.580	118,544	+0.05(+0.59%)
Oct 28, 2020	8.556	8.597	8.482	8.530	63,832	-0.09(-1.08%)
Oct 27, 2020	8.605	8.658	8.568	8.623	48,501	+0.06(+0.72%)
Oct 26, 2020	8.611	8.629	8.537	8.562	140,251	-0.10(-1.13%)
Oct 23, 2020	8.703	8.703	8.640	8.660	74,570	-0.04(-0.49%)
Oct 22, 2020	8.783	8.814	8.685	8.703	58,715	-0.07(-0.84%)
Oct 21, 2020	8.795	8.801	8.746	8.777	23,846	+0.02(+0.28%)
Oct 20, 2020	8.678	8.795	8.672	8.752	58,975	+0.04(+0.49%)
Oct 19, 2020	8.764	8.777	8.672	8.709	162,200	+0.01(+0.14%)
Oct 16, 2020	8.691	8.758	8.691	8.697	85,153	-0.02(-0.28%)
Oct 15, 2020	8.654	8.728	8.592	8.721	104,452	+0.03(+0.35%)
Oct 14, 2020	8.763	8.806	8.679	8.691	99,680	-0.08(-0.97%)
Oct 13, 2020	8.751	8.794	8.751	8.776	68,077	+0.02(+0.28%)
Oct 12, 2020	8.770	8.794	8.745	8.751	91,874	-0.03(-0.35%)
Oct 09, 2020	8.794	8.806	8.765	8.782	54,578	+0.05(+0.52%)
Oct 08, 2020	8.806	8.806	8.697	8.736	98,255	-0.06(-0.66%)
Oct 07, 2020	8.697	8.794	8.697	8.794	89,768	+0.10(+1.12%)
Oct 06, 2020	8.782	8.782	8.685	8.697	72,417	-0.04(-0.49%)
Oct 05, 2020	8.660	8.824	8.660	8.739	83,306	+0.09(+1.03%)
Oct 02, 2020	8.680	8.691	8.582	8.650	133,230	-0.08(-0.88%)
Oct 01, 2020	8.691	8.830	8.679	8.727	89,439	+0.03(+0.39%)
Sep 30, 2020	8.563	8.751	8.563	8.693	162,310	+0.14(+1.66%)
Sep 29, 2020	8.691	8.788	8.478	8.551	201,723	-0.21(-2.35%)
Sep 28, 2020	8.891	8.942	8.721	8.757	88,131	-0.04(-0.48%)
Sep 25, 2020	8.630	8.800	8.630	8.800	76,178	+0.11(+1.22%)
Sep 24, 2020	8.824	8.857	8.685	8.694	122,438	-0.19(-2.15%)
Sep 23, 2020	8.927	8.941	8.824	8.885	59,099	-0.07(-0.75%)
Sep 22, 2020	8.988	9.133	8.472	8.951	790,332	-0.13(-1.40%)
Sep 21, 2020	9.218	9.218	9.049	9.079	87,740	-0.14(-1.51%)
Sep 18, 2020	9.200	9.366	9.200	9.218	69,912	+0.08(+0.93%)
Sep 17, 2020	9.182	9.182	9.067	9.133	83,841	-0.11(-1.18%)
Sep 16, 2020	9.055	9.297	9.049	9.243	147,369	+0.16(+1.74%)
Sep 15, 2020	9.716	9.728	9.079	9.085	410,275	-0.56(-5.85%)
Sep 14, 2020	9.535	9.649	9.535	9.649	177,293	+0.17(+1.77%)
Sep 11, 2020	9.415	9.481	9.376	9.481	110,224	+0.09(+0.96%)
Sep 10, 2020	9.295	9.391	9.271	9.391	142,399	+0.14(+1.56%)
Sep 09, 2020	9.265	9.391	9.211	9.247	182,902	+0.07(+0.72%)
Sep 08, 2020	9.247	9.247	9.115	9.181	137,952	-0.06(-0.65%)
Sep 04, 2020	9.163	9.271	9.163	9.241	60,031	+0.08(+0.92%)
Sep 03, 2020	9.187	9.305	9.115	9.157	64,690	-0.11(-1.17%)
Sep 02, 2020	9.301	9.355	9.193	9.265	104,191	+0.03(+0.32%)
Sep 01, 2020	9.205	9.301	9.181	9.235	154,331	-0.02(-0.26%)
Aug 31, 2020	9.241	9.283	9.211	9.259	125,931	+0.06(+0.65%)
Aug 28, 2020	9.163	9.205	9.115	9.199	74,705	+0.13(+1.39%)
Aug 27, 2020	9.145	9.169	9.007	9.073	104,093	-0.06(-0.66%)
Aug 26, 2020	9.085	9.133	9.007	9.133	156,207	+0.13(+1.40%)
Aug 25, 2020	8.809	9.013	8.755	9.007	91,323	+0.25(+2.84%)
Aug 24, 2020	8.785	8.809	8.731	8.758	124,272	+0.01(+0.10%)
Aug 21, 2020	8.911	8.934	8.731	8.749	117,728	-0.16(-1.78%)
Aug 20, 2020	8.947	8.972	8.845	8.908	180,950	-0.09(-0.97%)
Aug 19, 2020	9.055	9.085	8.971	8.995	78,026	-0.09(-0.99%)
Aug 18, 2020	9.133	9.133	9.043	9.085	47,545	-0.05(-0.56%)
Aug 17, 2020	9.097	9.153	9.072	9.136	47,591	-0.01(-0.07%)
Aug 14, 2020	9.107	9.193	9.073	9.142	52,861	+0.07(+0.76%)
Aug 13, 2020	9.193	9.241	9.067	9.073	102,363	-0.11(-1.18%)
Aug 12, 2020	9.240	9.240	9.098	9.181	100,461	-0.01(-0.06%)
Aug 11, 2020	9.187	9.252	9.117	9.187	121,353	+0.07(+0.71%)
Aug 10, 2020	9.223	9.223	9.069	9.122	81,320	-0.01(-0.06%)
Aug 07, 2020	9.051	9.160	8.969	9.128	89,925	+0.17(+1.92%)
Aug 06, 2020	8.968	9.045	8.950	8.956	73,514	-0.01(-0.13%)
Aug 05, 2020	9.039	9.039	8.968	8.968	51,387	-0.05(-0.59%)
Aug 04, 2020	9.009	9.021	8.897	9.021	70,522	+0.09(+1.00%)
Aug 03, 2020	8.790	8.932	8.778	8.932	72,107	+0.15(+1.76%)
Jul 31, 2020	8.849	8.891	8.748	8.778	92,961	+0.01(+0.14%)
Jul 30, 2020	8.654	8.826	8.654	8.766	66,080	+0.08(+0.96%)
Jul 29, 2020	8.624	8.707	8.612	8.683	60,761	+0.07(+0.83%)
Jul 28, 2020	8.713	8.820	8.600	8.612	75,339	-0.10(-1.16%)
Jul 27, 2020	8.802	8.875	8.660	8.713	101,507	-0.12(-1.34%)
Jul 24, 2020	8.748	8.849	8.748	8.831	34,249	+0.05(+0.54%)
Jul 23, 2020	8.891	8.965	8.760	8.784	66,620	-0.08(-0.87%)
Jul 22, 2020	8.909	8.938	8.823	8.861	76,780	-0.08(-0.86%)
Jul 21, 2020	8.944	9.069	8.938	8.938	53,361	-0.04(-0.40%)
Jul 20, 2020	9.045	9.175	8.897	8.974	90,075	-0.12(-1.37%)
Jul 17, 2020	9.039	9.110	8.959	9.098	49,433	+0.04(+0.39%)
Jul 16, 2020	8.997	9.086	8.932	9.063	39,288	+0.03(+0.33%)
Jul 15, 2020	8.963	9.109	8.963	9.033	106,258	+0.04(+0.46%)
Jul 14, 2020	9.004	9.004	8.863	8.992	58,076	+0.02(+0.20%)
Jul 13, 2020	8.980	9.103	8.939	8.974	103,856	+0.01(+0.13%)
Jul 10, 2020	8.910	8.963	8.851	8.963	56,333	+0.09(+1.06%)
Jul 09, 2020	8.887	8.984	8.736	8.869	155,461	-0.09(-1.05%)
Jul 08, 2020	8.974	9.021	8.945	8.963	70,288	-0.06(-0.65%)
Jul 07, 2020	8.992	9.051	8.875	9.021	82,170	+0.04(+0.46%)
Jul 06, 2020	8.951	8.986	8.693	8.980	120,931	+0.15(+1.73%)
Jul 02, 2020	8.840	8.992	8.764	8.828	240,185	+0.08(+0.90%)
Jul 01, 2020	8.752	8.904	8.712	8.749	85,394	+0.06(+0.64%)
Jun 30, 2020	8.652	8.756	8.488	8.693	64,418	+0.14(+1.64%)
Jun 29, 2020	8.494	8.658	8.301	8.553	85,778	+0.03(+0.34%)
Jun 26, 2020	8.881	8.881	8.418	8.523	122,568	-0.29(-3.26%)
Jun 25, 2020	8.723	8.846	8.640	8.810	82,658	+0.05(+0.60%)
Jun 24, 2020	8.740	8.787	8.635	8.758	91,171	-0.06(-0.66%)
Jun 23, 2020	8.728	8.857	8.718	8.816	58,296	+0.09(+1.01%)
Jun 22, 2020	8.640	8.728	8.596	8.728	33,885	+0.08(+0.88%)
Jun 19, 2020	8.670	8.693	8.553	8.652	60,430	+0.05(+0.61%)
Jun 18, 2020	8.629	8.670	8.523	8.599	85,420	+0.03(+0.34%)
Jun 17, 2020	8.441	8.711	8.441	8.570	87,255	+0.13(+1.53%)
Jun 16, 2020	8.512	8.634	8.395	8.441	48,074	+0.06(+0.77%)
Jun 15, 2020	8.283	8.459	8.283	8.377	142,761	-0.21(-2.46%)
Jun 12, 2020	8.825	8.912	8.304	8.588	174,877	+0.51(+6.30%)
Jun 11, 2020	8.403	8.582	8.050	8.079	312,356	-0.72(-8.22%)
Jun 10, 2020	8.727	8.813	8.680	8.802	93,334	+0.08(+0.93%)
Jun 09, 2020	8.698	8.785	8.680	8.721	104,200	+0.03(+0.33%)
Jun 08, 2020	8.617	8.802	8.573	8.692	145,872	+0.17(+1.97%)
Jun 05, 2020	8.553	8.628	8.505	8.524	104,027	+0.06(+0.75%)
Jun 04, 2020	8.507	8.536	8.345	8.460	132,960	-0.10(-1.15%)
Jun 03, 2020	8.495	8.599	8.461	8.559	241,667	+0.16(+1.86%)
Jun 02, 2020	8.241	8.437	8.231	8.403	181,938	+0.16(+1.97%)
Jun 01, 2020	8.102	8.241	8.079	8.241	142,051	+0.14(+1.71%)
May 29, 2020	8.015	8.102	7.940	8.102	95,906	+0.16(+2.04%)
May 28, 2020	7.876	7.992	7.807	7.940	121,911	+0.10(+1.25%)
May 27, 2020	7.760	7.847	7.731	7.841	67,243	+0.13(+1.73%)
May 26, 2020	7.697	7.762	7.685	7.708	132,908	+0.05(+0.60%)
May 22, 2020	7.645	7.668	7.616	7.662	144,291	+0.00(+0.00%)
May 21, 2020	7.616	7.685	7.616	7.662	137,102	+0.00(+0.00%)
May 20, 2020	7.668	7.668	7.610	7.662	161,975	+0.00(+0.00%)
May 19, 2020	7.610	7.668	7.535	7.662	175,019	+0.12(+1.61%)
May 18, 2020	7.465	7.668	7.465	7.540	159,147	+0.08(+1.09%)
May 15, 2020	7.274	7.459	7.274	7.459	34,387	+0.12(+1.66%)
May 14, 2020	7.309	7.378	7.245	7.338	225,709	-0.06(-0.78%)
May 13, 2020	7.755	7.801	7.333	7.396	240,697	-0.37(-4.71%)
May 12, 2020	7.772	7.818	7.675	7.761	82,952	+0.05(+0.59%)
May 11, 2020	7.481	7.732	7.481	7.715	105,768	+0.13(+1.73%)
May 08, 2020	7.573	7.624	7.561	7.584	72,548	+0.02(+0.23%)
May 07, 2020	7.533	7.578	7.533	7.567	48,947	+0.07(+0.91%)
May 06, 2020	7.441	7.510	7.441	7.498	76,601	+0.01(+0.15%)
May 05, 2020	7.401	7.510	7.401	7.487	94,433	+0.02(+0.31%)
May 04, 2020	7.350	7.464	7.253	7.464	92,639	-0.02(-0.30%)
May 01, 2020	7.561	7.647	7.433	7.487	116,708	-0.11(-1.50%)
Apr 30, 2020	7.555	7.613	7.498	7.601	212,214	+0.04(+0.53%)
Apr 29, 2020	7.361	7.578	7.343	7.561	163,006	+0.21(+2.83%)
Apr 28, 2020	7.361	7.361	7.190	7.353	73,757	-0.00(-0.04%)
Apr 27, 2020	7.293	7.356	7.207	7.356	95,029	+0.07(+1.02%)
Apr 24, 2020	7.327	7.327	7.202	7.282	51,695	+0.05(+0.71%)
Apr 23, 2020	7.321	7.321	7.156	7.230	189,470	+0.05(+0.64%)
Apr 22, 2020	7.076	7.219	7.076	7.185	71,326	+0.13(+1.86%)
Apr 21, 2020	7.002	7.076	6.905	7.053	137,512	-0.18(-2.45%)
Apr 20, 2020	7.464	7.475	7.230	7.230	79,745	-0.22(-2.91%)
Apr 17, 2020	7.361	7.620	7.361	7.447	44,159	+0.17(+2.35%)
Apr 16, 2020	7.668	7.668	7.267	7.276	63,311	-0.11(-1.54%)
Apr 15, 2020	7.339	7.705	7.245	7.390	80,763	-0.18(-2.41%)
Apr 14, 2020	7.629	7.803	7.499	7.573	200,505	+0.11(+1.51%)
Apr 13, 2020	7.629	7.680	7.167	7.460	158,346	-0.01(-0.08%)
Apr 09, 2020	7.347	7.651	7.347	7.466	208,874	+0.27(+3.76%)
Apr 08, 2020	7.156	7.322	7.091	7.195	210,594	+0.17(+2.49%)
Apr 07, 2020	7.105	7.228	7.004	7.021	142,002	+0.15(+2.13%)
Apr 06, 2020	6.677	6.953	6.677	6.874	170,030	+0.30(+4.63%)
Apr 03, 2020	6.756	6.756	6.458	6.570	57,191	-0.14(-2.02%)
Apr 02, 2020	6.739	6.739	6.507	6.706	81,789	+0.11(+1.62%)
Apr 01, 2020	6.824	6.891	6.503	6.599	197,114	-0.39(-5.64%)
Mar 31, 2020	7.015	7.071	6.891	6.993	155,041	+0.15(+2.22%)
Mar 30, 2020	6.756	6.841	6.724	6.841	156,336	+0.05(+0.75%)
Mar 27, 2020	6.908	6.931	6.728	6.790	189,869	-0.23(-3.29%)
Mar 26, 2020	6.644	7.281	6.599	7.021	203,180	+0.47(+7.13%)
Mar 25, 2020	5.923	6.576	5.923	6.554	179,792	+0.66(+11.17%)
Mar 24, 2020	5.636	5.940	5.602	5.895	432,772	+0.51(+9.40%)
Mar 23, 2020	6.126	6.126	5.011	5.388	499,507	-0.90(-14.25%)
Mar 20, 2020	6.193	6.362	5.996	6.283	674,047	+0.14(+2.20%)
Mar 19, 2020	5.214	6.154	4.870	6.148	469,934	+0.72(+13.28%)
Mar 18, 2020	5.968	6.192	5.073	5.427	682,283	-1.00(-15.51%)
Mar 17, 2020	6.418	6.593	6.221	6.424	181,006	+0.03(+0.53%)
Mar 16, 2020	6.846	6.897	6.323	6.390	189,868	-0.91(-12.49%)
Mar 13, 2020	7.180	7.397	7.114	7.302	157,209	+0.29(+4.20%)
Mar 12, 2020	7.402	7.402	5.736	7.008	295,512	-0.86(-10.88%)
Mar 11, 2020	8.080	8.246	7.863	7.863	115,339	-0.41(-4.90%)
Mar 10, 2020	8.385	8.491	8.219	8.269	150,825	-0.02(-0.27%)
Mar 09, 2020	8.385	8.468	8.237	8.291	244,800	-0.53(-6.04%)
Mar 06, 2020	8.863	8.899	8.742	8.824	102,105	-0.11(-1.18%)
Mar 05, 2020	9.013	9.035	8.852	8.929	174,887	-0.15(-1.65%)
Mar 04, 2020	8.885	9.107	8.885	9.079	77,133	+0.24(+2.69%)
Mar 03, 2020	8.796	9.201	8.796	8.841	170,796	+0.05(+0.52%)
Mar 02, 2020	8.518	9.018	8.518	8.796	269,827	+0.30(+3.53%)
Feb 28, 2020	8.557	8.674	8.224	8.496	355,116	-0.20(-2.30%)
Feb 27, 2020	8.857	8.952	8.496	8.696	375,312	-0.33(-3.69%)
Feb 26, 2020	9.046	9.180	9.024	9.029	123,473	+0.02(+0.25%)
Feb 25, 2020	9.207	9.228	8.974	9.007	213,595	-0.18(-1.99%)
Feb 24, 2020	9.301	9.301	9.146	9.190	238,988	-0.22(-2.30%)
Feb 21, 2020	9.385	9.413	9.385	9.407	94,541	+0.01(+0.12%)
Feb 20, 2020	9.340	9.396	9.340	9.396	87,365	+0.04(+0.48%)
Feb 19, 2020	9.279	9.363	9.274	9.351	101,743	+0.08(+0.84%)
Feb 18, 2020	9.329	9.329	9.218	9.274	135,648	-0.05(-0.54%)
Feb 14, 2020	9.313	9.346	9.285	9.324	98,323	+0.01(+0.12%)
Feb 13, 2020	9.451	9.462	9.274	9.313	261,430	-0.14(-1.47%)
Feb 12, 2020	9.440	9.462	9.436	9.451	95,921	+0.02(+0.17%)
Feb 11, 2020	9.451	9.457	9.424	9.436	74,395	-0.00(-0.05%)
Feb 10, 2020	9.418	9.449	9.374	9.440	98,134	+0.04(+0.47%)
Feb 07, 2020	9.385	9.402	9.369	9.396	89,354	+0.02(+0.18%)
Feb 06, 2020	9.352	9.385	9.341	9.380	149,712	+0.03(+0.29%)
Feb 05, 2020	9.287	9.352	9.276	9.352	83,450	+0.07(+0.77%)
Feb 04, 2020	9.287	9.303	9.281	9.281	87,823	-0.00(-0.03%)
Feb 03, 2020	9.226	9.341	9.226	9.284	74,413	+0.06(+0.63%)
Jan 31, 2020	9.232	9.232	9.210	9.226	147,953	+0.02(+0.24%)
Jan 30, 2020	9.166	9.226	9.166	9.204	87,623	+0.01(+0.06%)
Jan 29, 2020	9.149	9.204	9.083	9.199	86,229	+0.03(+0.36%)
Jan 28, 2020	9.254	9.254	9.166	9.166	92,810	-0.08(-0.89%)
Jan 27, 2020	9.292	9.292	9.215	9.248	97,807	-0.10(-1.12%)
Jan 24, 2020	9.352	9.363	9.322	9.352	87,170	+0.00(+0.00%)
Jan 23, 2020	9.358	9.358	9.303	9.352	78,420	+0.02(+0.18%)
Jan 22, 2020	9.298	9.363	9.298	9.336	74,871	+0.04(+0.41%)
Jan 21, 2020	9.287	9.319	9.259	9.298	99,088	-0.02(-0.24%)
Jan 17, 2020	9.341	9.358	9.319	9.319	82,074	-0.03(-0.29%)
Jan 16, 2020	9.259	9.347	9.259	9.347	114,740	+0.10(+1.07%)
Jan 15, 2020	9.194	9.297	9.188	9.248	205,687	-0.01(-0.12%)
Jan 14, 2020	9.281	9.281	9.243	9.259	126,509	+0.01(+0.12%)
Jan 13, 2020	9.205	9.254	9.194	9.248	117,014	+0.05(+0.59%)
Jan 10, 2020	9.118	9.205	9.118	9.194	64,191	+0.07(+0.71%)
Jan 09, 2020	9.085	9.167	9.085	9.128	133,752	+0.04(+0.48%)
Jan 08, 2020	9.047	9.117	9.025	9.085	93,650	+0.04(+0.42%)
Jan 07, 2020	9.003	9.047	8.998	9.047	158,733	+0.04(+0.48%)
Jan 06, 2020	8.933	9.025	8.911	9.003	153,464	+0.09(+1.04%)
Jan 03, 2020	8.911	8.944	8.862	8.911	89,574	+0.02(+0.18%)