RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.672	8.703	8.573	8.604	48,166	-0.07(-0.79%)
Oct 29, 2020	8.622	8.722	8.536	8.672	117,287	+0.05(+0.59%)
Oct 28, 2020	8.647	8.689	8.573	8.621	63,156	-0.09(-1.08%)
Oct 27, 2020	8.697	8.751	8.660	8.716	47,987	+0.06(+0.72%)
Oct 26, 2020	8.703	8.722	8.629	8.653	138,764	-0.10(-1.13%)
Oct 23, 2020	8.796	8.796	8.732	8.753	73,780	-0.04(-0.49%)
Oct 22, 2020	8.877	8.908	8.778	8.796	58,092	-0.07(-0.84%)
Oct 21, 2020	8.889	8.896	8.840	8.871	23,593	+0.02(+0.28%)
Oct 20, 2020	8.771	8.889	8.765	8.846	58,350	+0.04(+0.49%)
Oct 19, 2020	8.858	8.871	8.765	8.802	160,481	+0.01(+0.14%)
Oct 16, 2020	8.784	8.852	8.784	8.790	84,251	-0.02(-0.28%)
Oct 15, 2020	8.747	8.821	8.684	8.815	103,345	+0.03(+0.35%)
Oct 14, 2020	8.857	8.901	8.772	8.784	98,623	-0.09(-0.97%)
Oct 13, 2020	8.845	8.888	8.845	8.870	67,356	+0.02(+0.28%)
Oct 12, 2020	8.863	8.888	8.839	8.845	90,900	-0.03(-0.35%)
Oct 09, 2020	8.888	8.900	8.859	8.876	53,999	+0.05(+0.52%)
Oct 08, 2020	8.900	8.900	8.790	8.830	97,214	-0.06(-0.66%)
Oct 07, 2020	8.790	8.888	8.790	8.888	88,817	+0.10(+1.12%)
Oct 06, 2020	8.876	8.876	8.778	8.790	71,649	-0.04(-0.49%)
Oct 05, 2020	8.753	8.919	8.753	8.833	82,423	+0.09(+1.03%)
Oct 02, 2020	8.773	8.784	8.673	8.743	131,818	-0.08(-0.88%)
Oct 01, 2020	8.784	8.925	8.772	8.821	88,491	+0.03(+0.39%)
Sep 30, 2020	8.655	8.845	8.655	8.786	160,589	+0.14(+1.66%)
Sep 29, 2020	8.784	8.882	8.569	8.643	199,585	-0.21(-2.35%)
Sep 28, 2020	8.986	9.038	8.814	8.851	87,197	-0.04(-0.48%)
Sep 25, 2020	8.723	8.894	8.723	8.894	75,371	+0.11(+1.22%)
Sep 24, 2020	8.919	8.952	8.778	8.787	121,140	-0.19(-2.15%)
Sep 23, 2020	9.023	9.036	8.919	8.980	58,473	-0.07(-0.75%)
Sep 22, 2020	9.084	9.231	8.563	9.047	781,954	-0.13(-1.40%)
Sep 21, 2020	9.317	9.317	9.145	9.176	86,810	-0.14(-1.51%)
Sep 18, 2020	9.299	9.466	9.299	9.317	69,171	+0.09(+0.93%)
Sep 17, 2020	9.280	9.280	9.164	9.231	82,952	-0.11(-1.18%)
Sep 16, 2020	9.152	9.397	9.145	9.342	145,807	+0.16(+1.74%)
Sep 15, 2020	9.820	9.832	9.176	9.182	405,926	-0.57(-5.85%)
Sep 14, 2020	9.637	9.752	9.637	9.752	175,413	+0.17(+1.77%)
Sep 11, 2020	9.516	9.583	9.477	9.583	109,056	+0.09(+0.96%)
Sep 10, 2020	9.395	9.492	9.370	9.492	140,890	+0.15(+1.56%)
Sep 09, 2020	9.364	9.492	9.310	9.346	180,964	+0.07(+0.72%)
Sep 08, 2020	9.346	9.346	9.213	9.280	136,490	-0.06(-0.65%)
Sep 04, 2020	9.261	9.370	9.261	9.340	59,395	+0.08(+0.92%)
Sep 03, 2020	9.286	9.405	9.213	9.255	64,004	-0.11(-1.17%)
Sep 02, 2020	9.401	9.455	9.292	9.364	103,087	+0.03(+0.32%)
Sep 01, 2020	9.304	9.401	9.280	9.334	152,695	-0.02(-0.26%)
Aug 31, 2020	9.340	9.383	9.310	9.358	124,596	+0.06(+0.65%)
Aug 28, 2020	9.261	9.304	9.213	9.298	73,914	+0.13(+1.39%)
Aug 27, 2020	9.243	9.267	9.104	9.170	102,989	-0.06(-0.66%)
Aug 26, 2020	9.183	9.231	9.104	9.231	154,551	+0.13(+1.40%)
Aug 25, 2020	8.904	9.110	8.849	9.104	90,355	+0.25(+2.84%)
Aug 24, 2020	8.880	8.904	8.825	8.852	122,954	+0.01(+0.10%)
Aug 21, 2020	9.007	9.029	8.825	8.843	116,480	-0.16(-1.78%)
Aug 20, 2020	9.043	9.068	8.940	9.004	179,032	-0.09(-0.97%)
Aug 19, 2020	9.152	9.183	9.067	9.092	77,198	-0.09(-0.99%)
Aug 18, 2020	9.231	9.231	9.140	9.183	47,041	-0.05(-0.56%)
Aug 17, 2020	9.195	9.251	9.169	9.234	47,087	-0.01(-0.07%)
Aug 14, 2020	9.204	9.292	9.170	9.240	52,300	+0.07(+0.76%)
Aug 13, 2020	9.292	9.340	9.164	9.170	101,278	-0.11(-1.18%)
Aug 12, 2020	9.339	9.339	9.196	9.280	99,396	-0.01(-0.06%)
Aug 11, 2020	9.286	9.351	9.215	9.286	120,066	+0.07(+0.71%)
Aug 10, 2020	9.321	9.321	9.166	9.220	80,458	-0.01(-0.06%)
Aug 07, 2020	9.148	9.259	9.065	9.226	88,971	+0.17(+1.92%)
Aug 06, 2020	9.064	9.142	9.046	9.052	72,734	-0.01(-0.13%)
Aug 05, 2020	9.136	9.136	9.064	9.064	50,842	-0.05(-0.59%)
Aug 04, 2020	9.106	9.118	8.992	9.118	69,775	+0.09(+1.00%)