RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.369	8.394	8.190	8.234	57,211	-0.13(-1.61%)
May 30, 2019	8.309	8.384	8.309	8.369	37,093	+0.08(+1.02%)
May 29, 2019	8.379	8.444	8.234	8.284	133,784	-0.11(-1.31%)
May 28, 2019	8.444	8.464	8.384	8.394	46,995	-0.04(-0.53%)
May 24, 2019	8.419	8.444	8.384	8.439	18,668	+0.03(+0.36%)
May 23, 2019	8.414	8.439	8.374	8.409	74,159	-0.04(-0.47%)
May 22, 2019	8.464	8.543	8.419	8.449	35,926	-0.05(-0.59%)
May 21, 2019	8.464	8.498	8.439	8.498	26,321	+0.03(+0.30%)
May 20, 2019	8.508	8.578	8.449	8.473	58,680	-0.02(-0.24%)
May 17, 2019	8.543	8.568	8.469	8.494	92,742	-0.06(-0.70%)
May 16, 2019	8.444	8.553	8.369	8.553	154,209	+0.17(+2.08%)
May 15, 2019	8.384	8.409	8.335	8.379	131,226	+0.03(+0.41%)
May 14, 2019	8.315	8.369	8.275	8.344	83,600	+0.07(+0.89%)
May 13, 2019	8.354	8.358	8.265	8.270	55,836	-0.09(-1.06%)
May 10, 2019	8.292	8.399	8.292	8.359	22,913	+0.08(+1.01%)
May 09, 2019	8.261	8.322	8.246	8.275	68,996	-0.07(-0.83%)
May 08, 2019	8.364	8.410	8.290	8.344	99,264	-0.02(-0.24%)
May 07, 2019	8.522	8.522	8.359	8.364	118,229	-0.14(-1.68%)
May 06, 2019	8.379	8.522	8.379	8.507	110,382	+0.02(+0.29%)
May 03, 2019	8.404	8.482	8.384	8.482	115,984	+0.07(+0.88%)
May 02, 2019	8.359	8.423	8.359	8.409	102,036	+0.02(+0.24%)