RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.141	8.188	8.141	8.146	59,549	+0.00(+0.06%)
Mar 28, 2019	8.117	8.156	8.117	8.141	37,860	-0.01(-0.18%)
Mar 27, 2019	8.156	8.235	8.121	8.156	69,915	+0.00(+0.06%)
Mar 26, 2019	8.150	8.196	8.136	8.151	51,101	+0.01(+0.18%)
Mar 25, 2019	8.225	8.228	8.136	8.136	71,311	-0.09(-1.08%)
Mar 22, 2019	8.240	8.245	8.203	8.225	74,335	-0.06(-0.77%)
Mar 21, 2019	8.219	8.297	8.191	8.289	81,501	+0.09(+1.08%)
Mar 20, 2019	8.161	8.232	8.136	8.200	85,864	-0.03(-0.42%)
Mar 19, 2019	8.279	8.313	8.225	8.235	98,011	-0.06(-0.69%)
Mar 18, 2019	8.304	8.324	8.270	8.292	75,334	-0.03(-0.38%)
Mar 15, 2019	8.275	8.324	8.270	8.324	44,358	+0.04(+0.48%)
Mar 14, 2019	8.314	8.314	8.255	8.284	41,587	+0.03(+0.36%)
Mar 13, 2019	8.206	8.258	8.196	8.255	45,783	+0.06(+0.72%)
Mar 12, 2019	8.162	8.235	8.162	8.196	89,332	+0.01(+0.12%)
Mar 11, 2019	8.137	8.221	8.137	8.186	77,859	+0.04(+0.48%)
Mar 08, 2019	8.147	8.172	8.147	8.147	46,036	-0.02(-0.24%)
Mar 07, 2019	8.181	8.196	8.152	8.167	78,381	-0.02(-0.24%)
Mar 06, 2019	8.225	8.260	8.186	8.186	42,939	-0.05(-0.59%)
Mar 05, 2019	8.235	8.250	8.235	8.235	17,964	+0.00(+0.00%)
Mar 04, 2019	8.260	8.289	8.225	8.235	36,702	-0.02(-0.30%)
Mar 01, 2019	8.235	8.279	8.230	8.260	48,287	+0.03(+0.36%)
Feb 28, 2019	8.265	8.265	8.219	8.230	66,829	+0.01(+0.12%)
Feb 27, 2019	8.242	8.250	8.211	8.221	46,642	+0.00(+0.00%)
Feb 26, 2019	8.216	8.265	8.211	8.221	54,695	-0.02(-0.24%)
Feb 25, 2019	8.343	8.343	8.221	8.240	91,552	-0.05(-0.59%)
Feb 22, 2019	8.309	8.309	8.272	8.289	37,238	+0.04(+0.53%)
Feb 21, 2019	8.282	8.282	8.241	8.245	35,053	-0.00(-0.06%)
Feb 20, 2019	8.245	8.299	8.241	8.250	56,128	+0.00(+0.06%)
Feb 19, 2019	8.279	8.287	8.245	8.245	84,300	-0.03(-0.35%)
Feb 15, 2019	8.309	8.309	8.255	8.274	28,849	+0.02(+0.24%)
Feb 14, 2019	8.323	8.328	8.245	8.255	51,630	+0.00(+0.06%)
Feb 13, 2019	8.226	8.264	8.226	8.250	53,467	+0.04(+0.47%)
Feb 12, 2019	8.245	8.250	8.194	8.211	61,769	+0.04(+0.47%)
Feb 11, 2019	8.240	8.240	8.168	8.172	113,426	-0.00(-0.06%)
Feb 08, 2019	8.202	8.226	8.153	8.177	74,607	+0.00(+0.06%)
Feb 07, 2019	8.192	8.293	8.163	8.172	94,022	-0.10(-1.23%)
Feb 06, 2019	8.327	8.327	8.250	8.274	53,080	-0.01(-0.12%)
Feb 05, 2019	8.313	8.342	8.279	8.284	131,795	-0.02(-0.29%)
Feb 04, 2019	8.356	8.400	8.303	8.308	97,055	-0.05(-0.58%)
Feb 01, 2019	8.260	8.376	8.260	8.356	131,234	+0.11(+1.35%)
Jan 31, 2019	8.177	8.260	8.153	8.245	120,655	+0.07(+0.83%)
Jan 30, 2019	8.134	8.177	8.134	8.177	112,564	+0.02(+0.23%)
Jan 29, 2019	8.153	8.159	8.107	8.159	77,412	+0.03(+0.43%)
Jan 28, 2019	8.066	8.124	8.061	8.124	45,874	+0.02(+0.24%)
Jan 25, 2019	8.042	8.143	8.042	8.105	156,861	+0.02(+0.30%)
Jan 24, 2019	7.940	8.081	7.853	8.081	118,435	+0.09(+1.15%)
Jan 23, 2019	8.056	8.071	7.950	7.989	55,813	-0.06(-0.72%)
Jan 22, 2019	8.269	8.269	8.022	8.047	118,212	-0.23(-2.75%)
Jan 18, 2019	8.366	8.366	8.226	8.274	106,641	-0.05(-0.55%)
Jan 17, 2019	8.250	8.332	8.202	8.320	93,947	+0.06(+0.73%)
Jan 16, 2019	8.236	8.288	8.193	8.260	94,826	+0.05(+0.64%)
Jan 15, 2019	8.049	8.216	8.049	8.207	74,638	+0.13(+1.66%)
Jan 14, 2019	8.030	8.130	8.001	8.073	66,805	-0.00(-0.06%)
Jan 11, 2019	8.025	8.087	8.010	8.078	57,817	-0.01(-0.12%)
Jan 10, 2019	8.145	8.145	8.001	8.087	69,704	+0.01(+0.18%)
Jan 09, 2019	8.078	8.106	8.054	8.073	121,953	+0.02(+0.30%)
Jan 08, 2019	8.054	8.097	8.015	8.049	123,266	+0.02(+0.30%)
Jan 07, 2019	7.991	8.092	7.943	8.025	155,124	+0.09(+1.09%)
Jan 04, 2019	7.618	7.982	7.618	7.939	154,875	+0.08(+0.97%)
Jan 03, 2019	7.909	7.909	7.761	7.862	190,037	-0.04(-0.55%)