RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.776	8.814	8.755	8.781	165,099	+0.00(+0.00%)
Oct 30, 2019	8.825	8.825	8.760	8.781	123,637	+0.01(+0.06%)
Oct 29, 2019	8.819	8.825	8.738	8.776	59,684	-0.03(-0.31%)
Oct 28, 2019	8.878	8.878	8.760	8.803	106,251	-0.06(-0.67%)
Oct 25, 2019	8.878	8.889	8.824	8.862	147,932	-0.02(-0.18%)
Oct 24, 2019	8.905	8.905	8.771	8.878	183,661	-0.00(-0.00%)
Oct 23, 2019	8.927	8.981	8.835	8.878	120,576	-0.05(-0.54%)
Oct 22, 2019	8.771	8.932	8.771	8.927	246,443	+0.15(+1.65%)
Oct 21, 2019	8.868	8.911	8.658	8.781	342,170	-0.08(-0.85%)
Oct 18, 2019	8.857	8.868	8.825	8.857	102,029	-0.03(-0.30%)
Oct 17, 2019	9.013	9.013	8.825	8.884	178,673	-0.05(-0.60%)
Oct 16, 2019	8.959	8.986	8.921	8.938	198,099	-0.06(-0.64%)
Oct 15, 2019	8.997	9.040	8.959	8.995	104,681	-0.00(-0.02%)
Oct 14, 2019	9.099	9.110	8.997	8.997	100,921	-0.13(-1.47%)
Oct 11, 2019	9.094	9.133	8.954	9.131	226,173	+0.09(+0.95%)
Oct 10, 2019	9.056	9.120	9.003	9.045	107,260	+0.00(+0.00%)
Oct 09, 2019	9.013	9.056	8.949	9.045	158,717	+0.03(+0.35%)
Oct 08, 2019	9.024	9.024	8.928	9.013	144,525	+0.01(+0.12%)
Oct 07, 2019	8.955	9.003	8.933	9.003	117,344	-0.01(-0.06%)
Oct 04, 2019	9.056	9.100	9.002	9.008	97,992	-0.05(-0.59%)
Oct 03, 2019	8.853	9.082	8.833	9.061	114,517	+0.25(+2.78%)
Oct 02, 2019	8.976	9.029	8.816	8.816	425,583	-0.16(-1.78%)
Oct 01, 2019	9.162	9.162	8.976	8.976	119,751	-0.08(-0.89%)
Sep 30, 2019	8.868	9.124	8.800	9.056	232,860	+0.16(+1.83%)
Sep 27, 2019	8.899	9.052	8.847	8.894	63,002	-0.08(-0.93%)
Sep 26, 2019	8.978	9.035	8.918	8.978	430,107	+0.01(+0.06%)
Sep 25, 2019	8.904	9.135	8.904	8.973	289,014	+0.04(+0.47%)
Sep 24, 2019	8.878	8.952	8.836	8.931	134,675	+0.06(+0.65%)
Sep 23, 2019	9.020	9.088	8.800	8.873	413,287	-0.35(-3.75%)
Sep 20, 2019	9.172	9.224	9.148	9.219	46,201	+0.04(+0.46%)
Sep 19, 2019	9.140	9.182	9.125	9.177	35,477	+0.05(+0.52%)
Sep 18, 2019	9.119	9.145	9.099	9.130	49,101	+0.01(+0.11%)
Sep 17, 2019	9.140	9.140	9.030	9.119	66,896	+0.00(+0.00%)
Sep 16, 2019	9.130	9.130	9.020	9.119	64,384	+0.03(+0.35%)
Sep 13, 2019	8.974	9.088	8.937	9.088	123,576	+0.13(+1.45%)
Sep 12, 2019	8.896	8.999	8.870	8.958	93,268	+0.09(+0.99%)
Sep 11, 2019	8.860	8.896	8.850	8.870	30,402	+0.02(+0.18%)
Sep 10, 2019	8.896	8.896	8.854	8.854	59,815	-0.04(-0.41%)
Sep 09, 2019	8.870	8.917	8.870	8.891	43,585	+0.04(+0.41%)
Sep 06, 2019	8.893	8.925	8.787	8.854	65,740	-0.07(-0.76%)
Sep 05, 2019	8.922	8.963	8.903	8.922	82,032	+0.02(+0.23%)
Sep 04, 2019	8.813	8.901	8.766	8.901	75,128	+0.17(+1.90%)
Sep 03, 2019	8.725	8.782	8.699	8.735	70,779	-0.02(-0.18%)
Aug 30, 2019	8.714	8.761	8.657	8.751	64,583	+0.07(+0.84%)
Aug 29, 2019	8.642	8.682	8.631	8.678	61,805	-0.01(-0.12%)
Aug 28, 2019	8.792	8.818	8.673	8.688	86,561	-0.07(-0.77%)
Aug 27, 2019	8.777	8.800	8.719	8.756	38,171	+0.01(+0.12%)
Aug 26, 2019	8.766	8.766	8.721	8.745	29,517	-0.01(-0.12%)
Aug 23, 2019	8.745	8.777	8.719	8.756	19,471	+0.03(+0.30%)
Aug 22, 2019	8.777	8.802	8.719	8.730	42,447	-0.07(-0.82%)
Aug 21, 2019	8.792	8.810	8.756	8.802	43,936	+0.01(+0.12%)
Aug 20, 2019	8.745	8.792	8.683	8.792	28,297	+0.07(+0.83%)
Aug 19, 2019	8.683	8.771	8.673	8.719	49,578	+0.04(+0.48%)
Aug 16, 2019	8.626	8.730	8.626	8.678	18,121	+0.02(+0.18%)
Aug 15, 2019	8.673	8.732	8.626	8.662	56,442	-0.03(-0.30%)
Aug 14, 2019	8.683	8.827	8.683	8.688	88,147	-0.04(-0.48%)
Aug 13, 2019	8.730	8.800	8.730	8.730	66,030	+0.02(+0.18%)
Aug 12, 2019	8.750	8.750	8.709	8.714	29,019	-0.02(-0.24%)
Aug 09, 2019	8.762	8.787	8.725	8.735	37,388	+0.00(+0.00%)
Aug 08, 2019	8.817	8.822	8.709	8.735	47,051	+0.02(+0.18%)
Aug 07, 2019	8.756	8.928	8.714	8.720	47,180	-0.09(-1.05%)
Aug 06, 2019	8.827	8.833	8.797	8.812	59,500	+0.03(+0.29%)
Aug 05, 2019	8.812	8.853	8.720	8.786	114,129	-0.07(-0.81%)
Aug 02, 2019	8.863	8.883	8.786	8.858	43,815	-0.02(-0.23%)