RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.180	9.229	9.149	9.216	55,139	+0.04(+0.44%)
Jun 28, 2018	9.318	9.318	9.144	9.175	79,746	-0.05(-0.58%)
Jun 27, 2018	9.220	9.269	9.184	9.229	62,342	+0.01(+0.10%)
Jun 26, 2018	9.229	9.229	9.162	9.220	47,443	+0.08(+0.83%)
Jun 25, 2018	9.323	9.323	9.126	9.144	93,697	-0.14(-1.49%)
Jun 22, 2018	9.350	9.350	9.283	9.283	87,370	-0.07(-0.72%)
Jun 21, 2018	9.444	9.444	9.309	9.350	44,359	-0.02(-0.19%)
Jun 20, 2018		9.368	9.368	9.368	96,350	+0.00(+0.00%)
Jun 19, 2018	9.439	9.439	9.368	9.368	120,798	-0.06(-0.66%)
Jun 18, 2018	9.591	9.591	9.430	9.430	121,503	-0.08(-0.89%)
Jun 15, 2018		9.493	9.493	9.515	68,550	+0.02(+0.23%)
Jun 14, 2018	9.477	9.511	9.439	9.493	46,536	-0.05(-0.51%)
Jun 13, 2018	9.524	9.564	9.378	9.542	189,721	+0.04(+0.47%)
Jun 12, 2018	9.462	9.524	9.462	9.497	74,103	-0.01(-0.09%)
Jun 11, 2018	9.528	9.528	9.480	9.506	108,417	+0.03(+0.28%)
Jun 08, 2018	9.502	9.502	9.447	9.480	63,965	-0.02(-0.19%)
Jun 07, 2018	9.458	9.506	9.458	9.497	59,120	+0.04(+0.42%)
Jun 06, 2018			9.449	9.458	28,685	+0.01(+0.09%)
Jun 05, 2018	9.431	9.564	9.431	9.449	196,361	-0.00(-0.05%)
Jun 04, 2018	9.493	9.493	9.438	9.453	86,509	+0.00(+0.00%)
Jun 01, 2018	9.453	9.462	9.440	9.453	22,424	+0.02(+0.26%)
May 31, 2018	9.515	9.515	9.413	9.429	70,259	-0.02(-0.21%)
May 30, 2018	9.369	9.460	9.369	9.449	117,588	+0.04(+0.42%)
May 29, 2018	9.524	9.524	9.382	9.409	103,545	-0.02(-0.19%)
May 25, 2018		9.427	9.427	9.427	0	+0.01(+0.15%)
May 24, 2018	9.365	9.430	9.347	9.412	46,346	+0.03(+0.37%)
May 23, 2018	9.365	9.404	9.365	9.378	41,996	-0.05(-0.52%)
May 22, 2018	9.471	9.484	9.404	9.427	165,146	-0.05(-0.51%)
May 21, 2018	9.520	9.524	9.444	9.475	90,064	+0.03(+0.33%)
May 18, 2018	9.405	9.479	9.400	9.444	122,890	+0.07(+0.70%)
May 17, 2018	9.352	9.399	9.352	9.379	49,565	+0.03(+0.28%)
May 16, 2018	9.414	9.444	9.352	9.352	93,193	-0.01(-0.09%)
May 15, 2018	9.418	9.418	9.308	9.361	68,673	-0.05(-0.51%)
May 14, 2018	9.326	9.484	9.300	9.409	189,949	+0.10(+1.04%)
May 11, 2018	9.317	9.328	9.251	9.313	80,514	+0.11(+1.19%)
May 10, 2018	9.308	9.308	9.190	9.203	109,099	-0.02(-0.19%)
May 09, 2018	9.168	9.221	9.168	9.221	29,227	+0.05(+0.53%)
May 08, 2018	9.146	9.229	9.146	9.172	56,507	-0.05(-0.52%)
May 07, 2018	9.251	9.251	9.146	9.221	231,944	+0.03(+0.29%)
May 04, 2018	9.208	9.317	9.177	9.194	122,439	-0.05(-0.57%)
May 03, 2018	9.269	9.291	9.247	9.247	53,412	-0.01(-0.14%)
May 02, 2018	9.197	9.291	9.191	9.260	80,852	+0.05(+0.57%)
May 01, 2018	9.176	9.225	9.124	9.208	58,339	+0.06(+0.62%)
Apr 30, 2018	9.212	9.240	9.151	9.151	62,385	-0.05(-0.57%)
Apr 27, 2018	9.067	9.203	9.067	9.203	77,604	+0.05(+0.58%)
Apr 26, 2018	9.216	9.216	9.120	9.151	92,926	+0.04(+0.43%)
Apr 25, 2018	9.140	9.140	9.080	9.111	29,008	+0.00(+0.05%)
Apr 24, 2018	9.212	9.234	9.102	9.107	162,037	-0.07(-0.81%)
Apr 23, 2018	9.186	9.212	9.081	9.181	63,600	+0.07(+0.72%)
Apr 20, 2018	9.146	9.146	9.045	9.115	39,698	+0.06(+0.68%)
Apr 19, 2018	9.251	9.251	9.001	9.054	134,034	-0.20(-2.13%)
Apr 18, 2018	9.234	9.251	9.164	9.251	44,686	+0.02(+0.19%)
Apr 17, 2018	9.137	9.238	9.137	9.234	78,475	+0.09(+0.96%)
Apr 16, 2018	9.177	9.234	9.115	9.146	93,950	+0.00(+0.05%)
Apr 13, 2018	9.124	9.256	9.124	9.142	60,389	-0.11(-1.18%)
Apr 12, 2018	9.186	9.251	9.089	9.251	99,663	+0.11(+1.25%)
Apr 11, 2018	9.094	9.185	9.094	9.137	61,237	+0.03(+0.38%)
Apr 10, 2018	9.194	9.226	9.100	9.103	85,403	-0.02(-0.24%)
Apr 09, 2018	9.220	9.220	9.094	9.124	84,067	+0.04(+0.43%)
Apr 06, 2018	9.072	9.129	9.042	9.085	44,245	-0.02(-0.19%)
Apr 05, 2018	9.111	9.111	9.068	9.103	153,473	+0.03(+0.33%)
Apr 04, 2018	9.029	9.103	8.981	9.072	51,057	+0.02(+0.24%)
Apr 03, 2018	8.834	9.064	8.834	9.051	142,651	+0.14(+1.61%)
Apr 02, 2018	8.855	8.942	8.814	8.907	116,503	+0.07(+0.84%)
Mar 29, 2018		8.834	8.834	8.834	0	+0.01(+0.10%)
Mar 28, 2018	8.849	8.865	8.825	8.825	31,593	-0.03(-0.34%)
Mar 27, 2018	8.786	8.868	8.786	8.855	73,228	+0.07(+0.74%)
Mar 26, 2018	8.920	8.968	8.790	8.790	137,486	-0.12(-1.32%)
Mar 23, 2018	8.916	8.968	8.907	8.907	49,500	-0.00(-0.05%)
Mar 22, 2018	8.971	8.990	8.907	8.912	108,910	-0.07(-0.77%)
Mar 21, 2018	9.042	9.042	8.968	8.981	61,714	-0.05(-0.53%)
Mar 20, 2018	8.964	9.029	8.933	9.029	40,658	-0.02(-0.21%)
Mar 19, 2018	9.159	9.159	8.968	9.048	109,323	-0.11(-1.16%)
Mar 16, 2018	9.116	9.155	9.077	9.155	56,263	+0.03(+0.36%)
Mar 15, 2018	9.111	9.165	9.077	9.122	41,084	+0.03(+0.31%)
Mar 14, 2018	8.969	9.180	8.969	9.094	98,156	+0.07(+0.76%)
Mar 13, 2018	9.077	9.124	9.012	9.025	107,196	-0.02(-0.24%)
Mar 12, 2018	9.004	9.077	8.978	9.047	33,808	+0.05(+0.53%)
Mar 09, 2018	9.021	9.085	8.991	8.999	67,773	-0.02(-0.24%)
Mar 08, 2018	8.763	9.025	8.763	9.021	61,455	+0.10(+1.16%)
Mar 07, 2018		8.973		8.918	94,212	+0.01(+0.14%)
Mar 06, 2018	8.935	8.935	8.888	8.905	56,155	-0.01(-0.10%)
Mar 05, 2018	8.875	8.935	8.754	8.913	162,376	+0.13(+1.52%)
Mar 02, 2018	8.767	8.892	8.717	8.780	129,996	+0.00(+0.05%)
Mar 01, 2018	8.810	8.901	8.772	8.776	89,075	-0.04(-0.44%)
Feb 28, 2018	8.948	8.948	8.815	8.815	94,985	-0.07(-0.82%)
Feb 27, 2018	8.978	8.978	8.828	8.888	81,140	-0.03(-0.34%)
Feb 26, 2018	8.982	8.995	8.880	8.918	194,074	-0.07(-0.77%)
Feb 23, 2018	9.021	9.025	8.918	8.987	65,120	+0.06(+0.67%)
Feb 22, 2018	8.875	8.961	8.875	8.926	44,660	+0.04(+0.48%)
Feb 21, 2018		8.969	8.875	8.883	48,656	+0.00(+0.05%)
Feb 20, 2018	8.944	8.944	8.864	8.879	90,482	-0.02(-0.24%)
Feb 16, 2018		8.901	8.901	8.901	0	-0.04(-0.43%)
Feb 15, 2018	8.961	8.974	8.896	8.939	70,846	+0.03(+0.34%)
Feb 14, 2018	8.841	8.909	8.801	8.909	61,674	+0.06(+0.67%)
Feb 13, 2018	8.828	8.884	8.820	8.850	87,699	-0.02(-0.24%)
Feb 12, 2018	8.769	8.871	8.722	8.871	129,673	+0.10(+1.19%)
Feb 09, 2018	8.807	8.879	8.662	8.767	234,511	-0.04(-0.46%)
Feb 08, 2018	8.930	8.930	8.794	8.807	176,864	-0.06(-0.72%)
Feb 07, 2018	8.769	8.879	8.769	8.871	211,207	-0.02(-0.19%)
Feb 06, 2018	8.531	8.918	8.519	8.888	321,335	+0.25(+2.91%)
Feb 05, 2018	8.726	8.862	8.605	8.637	387,594	-0.14(-1.65%)
Feb 02, 2018	8.828	8.943	8.765	8.782	178,086	-0.11(-1.20%)
Feb 01, 2018	8.913	8.947	8.845	8.888	144,290	-0.08(-0.85%)
Jan 31, 2018	8.739	8.973	8.739	8.964	229,627	+0.21(+2.43%)
Jan 30, 2018	8.543	8.765	8.543	8.752	126,650	+0.00(+0.00%)
Jan 29, 2018	8.892	8.913	8.748	8.752	211,222	-0.16(-1.81%)
Jan 26, 2018	8.867	8.913	8.867	8.913	120,793	+0.06(+0.62%)
Jan 25, 2018	8.892	8.892	8.850	8.858	68,654	+0.00(+0.00%)
Jan 24, 2018	8.845	8.871	8.824	8.858	123,275	+0.04(+0.48%)
Jan 23, 2018	8.837	8.837	8.743	8.816	75,247	+0.03(+0.34%)
Jan 22, 2018	8.709	8.786	8.688	8.786	82,768	+0.08(+0.93%)
Jan 19, 2018	8.694	8.722	8.624	8.705	97,446	+0.07(+0.79%)
Jan 18, 2018	8.754	8.807	8.658	8.637	191,149	-0.11(-1.26%)
Jan 17, 2018	8.816	8.816	8.748	8.748	114,332	-0.04(-0.48%)
Jan 16, 2018	8.871	8.871	8.759	8.790	164,087	-0.08(-0.91%)
Jan 12, 2018		8.871	8.871	8.871	0	+0.14(+1.61%)
Jan 11, 2018	8.926	8.926	8.722	8.730	277,446	-0.06(-0.68%)
Jan 10, 2018	8.798	8.803	8.676	8.790	186,836	-0.02(-0.24%)
Jan 09, 2018	8.727	8.841	8.710	8.811	292,714	+0.10(+1.16%)
Jan 08, 2018	8.605	8.718	8.601	8.710	336,529	+0.13(+1.57%)
Jan 05, 2018	8.512	8.575	8.508	8.575	119,005	+0.06(+0.74%)
Jan 04, 2018	8.550	8.563	8.508	8.512	115,268	-0.02(-0.20%)
Jan 03, 2018	8.520	8.550	8.512	8.529	95,225	+0.02(+0.20%)
Jan 02, 2018	8.436	8.525	8.436	8.512	219,546	+0.08(+0.95%)
Dec 29, 2017		8.432	8.432	8.432	0	+0.03(+0.35%)
Dec 28, 2017	8.382	8.403	8.365	8.403	49,382	+0.04(+0.50%)
Dec 27, 2017	8.348	8.377	8.323	8.360	123,789	+0.01(+0.10%)
Dec 26, 2017	8.339	8.352	8.314	8.352	147,606	+0.02(+0.20%)
Dec 22, 2017	8.339	8.339	8.299	8.335	143,066	+0.02(+0.20%)
Dec 21, 2017	8.293	8.335	8.285	8.318	241,753	+0.04(+0.51%)
Dec 20, 2017	8.247	8.285	8.234	8.276	254,614	+0.05(+0.67%)
Dec 19, 2017	8.194	8.255	8.167	8.221	216,253	+0.05(+0.62%)
Dec 18, 2017	8.167	8.199	8.158	8.171	122,989	+0.00(+0.05%)
Dec 15, 2017	8.255	8.264	8.045	8.167	435,418	-0.06(-0.77%)
Dec 14, 2017	8.280	8.285	8.217	8.230	80,210	-0.01(-0.10%)
Dec 13, 2017	8.205	8.238	8.197	8.238	113,919	+0.04(+0.51%)
Dec 12, 2017	8.188	8.226	8.180	8.197	99,295	+0.00(+0.00%)
Dec 11, 2017	8.205	8.205	8.172	8.197	116,657	+0.03(+0.31%)
Dec 08, 2017	8.176	8.217	8.130	8.172	79,396	-0.01(-0.10%)
Dec 07, 2017	8.201	8.214	8.168	8.180	77,450	-0.04(-0.46%)
Dec 06, 2017	8.234	8.238	8.180	8.217	221,615	+0.02(+0.25%)
Dec 05, 2017	8.188	8.251	8.130	8.197	260,269	+0.03(+0.36%)
Dec 04, 2017	8.205	8.205	8.161	8.167	104,862	+0.02(+0.26%)
Dec 01, 2017	8.176	8.245	8.101	8.147	200,471	-0.03(-0.36%)
Nov 30, 2017	8.197	8.205	8.080	8.176	231,078	+0.02(+0.26%)
Nov 29, 2017	8.155	8.188	8.117	8.155	83,007	-0.03(-0.31%)
Nov 28, 2017	8.147	8.230	8.117	8.180	248,267	+0.03(+0.41%)
Nov 27, 2017	8.097	8.155	8.080	8.147	115,457	+0.05(+0.57%)
Nov 24, 2017	8.184	8.197	8.055	8.101	59,149	-0.08(-1.02%)
Nov 22, 2017	8.165	8.192	8.163	8.184	59,286	+0.00(+0.00%)
Nov 21, 2017	8.063	8.205	8.063	8.184	231,850	+0.11(+1.39%)
Nov 20, 2017	8.159	8.159	8.063	8.072	238,949	-0.09(-1.07%)
Nov 17, 2017	8.251	8.251	8.070	8.159	406,165	-0.08(-0.91%)
Nov 16, 2017	8.205	8.256	8.188	8.234	308,624	+0.03(+0.36%)
Nov 15, 2017	8.143	8.246	8.131	8.205	272,613	+0.02(+0.30%)
Nov 14, 2017	8.362	8.362	8.160	8.180	238,272	-0.18(-2.17%)
Nov 13, 2017	8.399	8.428	8.329	8.362	208,471	-0.07(-0.78%)
Nov 10, 2017	8.452	8.452	8.296	8.428	207,387	-0.07(-0.82%)
Nov 09, 2017	8.638	8.638	8.246	8.498	265,846	+0.05(+0.54%)
Nov 08, 2017	8.514	8.563	8.452	8.452	160,857	-0.02(-0.29%)
Nov 07, 2017	8.481	8.514	8.468	8.477	126,315	+0.01(+0.10%)
Nov 06, 2017	8.452	8.576	8.452	8.469	120,038	-0.00(-0.05%)
Nov 03, 2017	8.494	8.603	8.465	8.473	101,683	-0.05(-0.63%)
Nov 02, 2017	8.481	8.551	8.415	8.527	76,127	+0.05(+0.58%)
Nov 01, 2017	8.444	8.514	8.439	8.477	216,851	+0.02(+0.29%)
Oct 31, 2017	8.518	8.518	8.386	8.452	177,153	-0.06(-0.68%)
Oct 30, 2017	8.539	8.584	8.522	8.510	119,965	-0.09(-1.05%)
Oct 27, 2017	8.506	8.638	8.506	8.601	149,749	+0.12(+1.36%)
Oct 26, 2017	8.473	8.547	8.349	8.485	115,233	+0.11(+1.28%)
Oct 25, 2017	8.341	8.534	8.341	8.378	172,947	+0.02(+0.25%)
Oct 24, 2017	8.353	8.411	8.333	8.358	162,213	+0.01(+0.15%)
Oct 23, 2017	8.234	8.415	8.234	8.345	209,655	+0.10(+1.25%)
Oct 20, 2017	8.267	8.267	8.201	8.242	69,227	-0.01(-0.10%)
Oct 19, 2017	8.168	8.267	8.168	8.250	131,544	+0.08(+1.01%)
Oct 18, 2017	8.172	8.242	8.164	8.168	280,849	+0.02(+0.27%)
Oct 17, 2017	8.267	8.267	8.123	8.146	171,458	-0.12(-1.47%)
Oct 16, 2017	8.271	8.296	8.254	8.267	87,443	+0.01(+0.07%)
Oct 13, 2017	8.184	8.287	8.184	8.261	79,190	+0.02(+0.23%)
Oct 12, 2017	8.304	8.304	8.201	8.242	178,108	+0.06(+0.76%)
Oct 11, 2017	8.201	8.225	8.164	8.180	592,500	-0.30(-3.50%)
Oct 10, 2017	8.357	8.545	8.284	8.477	287,113	+0.02(+0.29%)
Oct 09, 2017	8.377	8.469	8.349	8.453	214,096	+0.02(+0.29%)
Oct 06, 2017	8.272	8.469	8.272	8.429	101,644	+0.09(+1.11%)
Oct 05, 2017	8.272	8.353	8.232	8.337	300,724	+0.11(+1.34%)
Oct 04, 2017	8.172	8.244	8.112	8.227	284,929	+0.02(+0.23%)
Oct 03, 2017	8.248	8.304	8.108	8.208	336,327	-0.11(-1.38%)
Oct 02, 2017	8.292	8.337	8.292	8.322	46,510	+0.03(+0.41%)
Sep 29, 2017	8.164	8.312	8.160	8.288	172,501	+0.15(+1.88%)
Sep 28, 2017	8.172	8.172	8.059	8.136	108,139	+0.03(+0.41%)
Sep 27, 2017	8.208	8.208	8.100	8.103	73,001	-0.03(-0.41%)
Sep 26, 2017	8.192	8.192	8.075	8.136	174,424	-0.07(-0.88%)
Sep 25, 2017	8.244	8.260	8.136	8.208	143,682	-0.04(-0.44%)
Sep 22, 2017	8.201	8.272	8.182	8.244	69,278	+0.04(+0.49%)
Sep 21, 2017	8.164	8.232	8.132	8.204	80,639	+0.03(+0.39%)
Sep 20, 2017	8.244	8.264	8.120	8.172	370,349	-0.10(-1.26%)
Sep 19, 2017	8.453	8.455	8.212	8.276	348,721	-0.19(-2.23%)
Sep 18, 2017	8.445	8.473	8.445	8.465	69,433	+0.03(+0.38%)
Sep 15, 2017	8.445	8.446	8.417	8.433	49,199	-0.03(-0.38%)
Sep 14, 2017	8.557	8.557	8.431	8.465	44,428	-0.01(-0.16%)
Sep 13, 2017	8.342	8.479	8.342	8.479	61,311	+0.09(+1.07%)
Sep 12, 2017	8.391	8.392	8.318	8.390	56,132	+0.03(+0.38%)
Sep 11, 2017	8.330	8.390	8.330	8.358	28,394	+0.02(+0.28%)
Sep 08, 2017	8.334	8.423	8.334	8.335	61,248	-0.00(-0.01%)
Sep 07, 2017	8.382	8.405	8.303	8.335	32,705	-0.03(-0.36%)
Sep 06, 2017	8.338	8.374	8.322	8.366	42,986	+0.03(+0.33%)
Sep 05, 2017	8.425	8.425	8.290	8.338	143,501	-0.07(-0.85%)
Sep 01, 2017	8.370	8.409	8.314	8.409	19,171	+0.04(+0.52%)
Aug 31, 2017	8.330	8.370	8.312	8.366	41,251	+0.04(+0.43%)
Aug 30, 2017	8.330	8.363	8.322	8.330	49,762	-0.01(-0.14%)
Aug 29, 2017	8.366	8.402	8.298	8.342	95,809	-0.07(-0.85%)
Aug 28, 2017	8.437	8.437	8.362	8.413	51,693	+0.00(+0.05%)
Aug 25, 2017	8.290	8.417	8.258	8.409	130,521	-0.04(-0.47%)
Aug 24, 2017	8.453	8.466	8.421	8.449	31,950	+0.01(+0.14%)
Aug 23, 2017	8.406	8.465	8.390	8.437	50,634	+0.03(+0.33%)
Aug 22, 2017	8.379	8.421	8.379	8.409	28,283	+0.06(+0.67%)
Aug 21, 2017	8.334	8.370	8.324	8.354	52,151	+0.02(+0.24%)
Aug 18, 2017	8.282	8.345	8.266	8.334	68,436	+0.07(+0.82%)
Aug 17, 2017	8.346	8.366	8.250	8.266	74,902	-0.10(-1.19%)
Aug 16, 2017	8.358	8.417	8.338	8.366	23,623	+0.06(+0.67%)
Aug 15, 2017	8.338	8.338	8.262	8.310	61,290	-0.00(-0.05%)
Aug 14, 2017	8.358	8.358	8.227	8.314	111,030	-0.02(-0.24%)
Aug 11, 2017	8.131	8.358	8.087	8.334	104,124	+0.23(+2.85%)
Aug 10, 2017	8.358	8.358	8.087	8.103	187,147	-0.26(-3.14%)
Aug 09, 2017	8.433	8.456	8.330	8.366	99,178	-0.10(-1.16%)
Aug 08, 2017	8.417	8.464	8.407	8.464	117,683	+0.05(+0.56%)
Aug 07, 2017	8.429	8.468	8.346	8.417	95,886	+0.03(+0.38%)
Aug 04, 2017	8.342	8.385	8.322	8.385	63,886	+0.09(+1.09%)
Aug 03, 2017	8.287	8.319	8.267	8.295	71,466	+0.02(+0.29%)
Aug 02, 2017	8.338	8.356	8.271	8.271	76,597	-0.05(-0.61%)
Aug 01, 2017		8.388	8.299	8.322	84,105	+0.04(+0.48%)
Jul 31, 2017	8.358	8.366	8.267	8.283	67,518	+0.00(+0.00%)
Jul 28, 2017	8.319	8.341	8.232	8.283	95,376	-0.06(-0.71%)
Jul 27, 2017	8.366	8.370	8.078	8.342	135,205	-0.02(-0.28%)
Jul 26, 2017	8.244	8.381	8.220	8.366	114,160	+0.12(+1.48%)
Jul 25, 2017	8.130	8.263	8.118	8.244	118,948	+0.15(+1.85%)
Jul 24, 2017	8.011	8.141	7.980	8.094	138,545	+0.08(+0.98%)
Jul 21, 2017	8.259	8.259	7.945	8.015	222,905	-0.20(-2.39%)
Jul 20, 2017	8.224	8.267	8.189	8.211	118,869	-0.01(-0.10%)
Jul 19, 2017	8.220	8.235	8.163	8.220	115,265	+0.07(+0.82%)
Jul 18, 2017	8.208	8.323	8.145	8.153	204,197	-0.15(-1.76%)
Jul 17, 2017	8.354	8.425	8.275	8.299	95,643	-0.05(-0.56%)
Jul 14, 2017	8.346	8.401	8.315	8.346	54,427	-0.00(-0.01%)
Jul 13, 2017	8.437	8.437	8.341	8.346	163,929	-0.03(-0.38%)
Jul 12, 2017	8.369	8.417	8.354	8.378	111,106	+0.04(+0.47%)
Jul 11, 2017	8.292	8.401	8.217	8.338	89,731	+0.06(+0.70%)
Jul 10, 2017	8.213	8.436	8.213	8.281	335,307	+0.09(+1.16%)
Jul 07, 2017	8.233	8.262	8.119	8.186	218,450	+0.04(+0.48%)
Jul 06, 2017	8.186	8.186	8.135	8.147	257,585	-0.04(-0.48%)
Jul 05, 2017	8.057	8.240	7.963	8.186	389,785	+0.27(+3.36%)