RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.834	8.834	8.834	0	+0.01(+0.10%)
Mar 28, 2018	8.849	8.865	8.825	8.825	31,593	-0.03(-0.34%)
Mar 27, 2018	8.786	8.868	8.786	8.855	73,228	+0.07(+0.74%)
Mar 26, 2018	8.920	8.968	8.790	8.790	137,486	-0.12(-1.32%)
Mar 23, 2018	8.916	8.968	8.907	8.907	49,500	-0.00(-0.05%)
Mar 22, 2018	8.971	8.990	8.907	8.912	108,910	-0.07(-0.77%)
Mar 21, 2018	9.042	9.042	8.968	8.981	61,714	-0.05(-0.53%)
Mar 20, 2018	8.964	9.029	8.933	9.029	40,658	-0.02(-0.21%)
Mar 19, 2018	9.159	9.159	8.968	9.048	109,323	-0.11(-1.16%)
Mar 16, 2018	9.116	9.155	9.077	9.155	56,263	+0.03(+0.36%)
Mar 15, 2018	9.111	9.165	9.077	9.122	41,084	+0.03(+0.31%)
Mar 14, 2018	8.969	9.180	8.969	9.094	98,156	+0.07(+0.76%)
Mar 13, 2018	9.077	9.124	9.012	9.025	107,196	-0.02(-0.24%)
Mar 12, 2018	9.004	9.077	8.978	9.047	33,808	+0.05(+0.53%)
Mar 09, 2018	9.021	9.085	8.991	8.999	67,773	-0.02(-0.24%)
Mar 08, 2018	8.763	9.025	8.763	9.021	61,455	+0.10(+1.16%)
Mar 07, 2018		8.973		8.918	94,212	+0.01(+0.14%)
Mar 06, 2018	8.935	8.935	8.888	8.905	56,155	-0.01(-0.10%)
Mar 05, 2018	8.875	8.935	8.754	8.913	162,376	+0.13(+1.52%)
Mar 02, 2018	8.767	8.892	8.717	8.780	129,996	+0.00(+0.05%)
Mar 01, 2018	8.810	8.901	8.772	8.776	89,075	-0.04(-0.44%)
Feb 28, 2018	8.948	8.948	8.815	8.815	94,985	-0.07(-0.82%)
Feb 27, 2018	8.978	8.978	8.828	8.888	81,140	-0.03(-0.34%)
Feb 26, 2018	8.982	8.995	8.880	8.918	194,074	-0.07(-0.77%)
Feb 23, 2018	9.021	9.025	8.918	8.987	65,120	+0.06(+0.67%)
Feb 22, 2018	8.875	8.961	8.875	8.926	44,660	+0.04(+0.48%)
Feb 21, 2018		8.969	8.875	8.883	48,656	+0.00(+0.05%)
Feb 20, 2018	8.944	8.944	8.864	8.879	90,482	-0.02(-0.24%)
Feb 16, 2018		8.901	8.901	8.901	0	-0.04(-0.43%)
Feb 15, 2018	8.961	8.974	8.896	8.939	70,846	+0.03(+0.34%)
Feb 14, 2018	8.841	8.909	8.801	8.909	61,674	+0.06(+0.67%)
Feb 13, 2018	8.828	8.884	8.820	8.850	87,699	-0.02(-0.24%)
Feb 12, 2018	8.769	8.871	8.722	8.871	129,673	+0.10(+1.19%)
Feb 09, 2018	8.807	8.879	8.662	8.767	234,511	-0.04(-0.46%)
Feb 08, 2018	8.930	8.930	8.794	8.807	176,864	-0.06(-0.72%)
Feb 07, 2018	8.769	8.879	8.769	8.871	211,207	-0.02(-0.19%)
Feb 06, 2018	8.531	8.918	8.519	8.888	321,335	+0.25(+2.91%)
Feb 05, 2018	8.726	8.862	8.605	8.637	387,594	-0.14(-1.65%)
Feb 02, 2018	8.828	8.943	8.765	8.782	178,086	-0.11(-1.20%)
Feb 01, 2018	8.913	8.947	8.845	8.888	144,290	-0.08(-0.85%)
Jan 31, 2018	8.739	8.973	8.739	8.964	229,627	+0.21(+2.43%)
Jan 30, 2018	8.543	8.765	8.543	8.752	126,650	+0.00(+0.00%)
Jan 29, 2018	8.892	8.913	8.748	8.752	211,222	-0.16(-1.81%)
Jan 26, 2018	8.867	8.913	8.867	8.913	120,793	+0.06(+0.62%)
Jan 25, 2018	8.892	8.892	8.850	8.858	68,654	+0.00(+0.00%)
Jan 24, 2018	8.845	8.871	8.824	8.858	123,275	+0.04(+0.48%)
Jan 23, 2018	8.837	8.837	8.743	8.816	75,247	+0.03(+0.34%)
Jan 22, 2018	8.709	8.786	8.688	8.786	82,768	+0.08(+0.93%)
Jan 19, 2018	8.694	8.722	8.624	8.705	97,446	+0.07(+0.79%)
Jan 18, 2018	8.754	8.807	8.658	8.637	191,149	-0.11(-1.26%)
Jan 17, 2018	8.816	8.816	8.748	8.748	114,332	-0.04(-0.48%)
Jan 16, 2018	8.871	8.871	8.759	8.790	164,087	-0.08(-0.91%)
Jan 12, 2018		8.871	8.871	8.871	0	+0.14(+1.61%)
Jan 11, 2018	8.926	8.926	8.722	8.730	277,446	-0.06(-0.68%)
Jan 10, 2018	8.798	8.803	8.676	8.790	186,836	-0.02(-0.24%)
Jan 09, 2018	8.727	8.841	8.710	8.811	292,714	+0.10(+1.16%)
Jan 08, 2018	8.605	8.718	8.601	8.710	336,529	+0.13(+1.57%)
Jan 05, 2018	8.512	8.575	8.508	8.575	119,005	+0.06(+0.74%)
Jan 04, 2018	8.550	8.563	8.508	8.512	115,268	-0.02(-0.20%)
Jan 03, 2018	8.520	8.550	8.512	8.529	95,225	+0.02(+0.20%)