RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.266	8.274	8.177	8.192	68,268	+0.00(+0.00%)
Jul 28, 2017	8.227	8.250	8.141	8.192	96,435	-0.06(-0.71%)
Jul 27, 2017	8.274	8.278	7.990	8.250	136,707	-0.02(-0.28%)
Jul 26, 2017	8.153	8.289	8.130	8.274	115,428	+0.12(+1.48%)
Jul 25, 2017	8.040	8.173	8.029	8.153	120,270	+0.15(+1.85%)
Jul 24, 2017	7.923	8.052	7.892	8.005	140,084	+0.08(+0.98%)
Jul 21, 2017	8.169	8.169	7.857	7.927	225,381	-0.19(-2.39%)
Jul 20, 2017	8.134	8.176	8.099	8.121	120,190	-0.01(-0.10%)
Jul 19, 2017	8.130	8.145	8.074	8.129	116,546	+0.07(+0.82%)
Jul 18, 2017	8.118	8.232	8.056	8.064	206,466	-0.14(-1.76%)
Jul 17, 2017	8.262	8.332	8.184	8.208	96,705	-0.05(-0.56%)
Jul 14, 2017	8.254	8.309	8.223	8.254	55,031	-0.00(-0.01%)
Jul 13, 2017	8.344	8.344	8.249	8.254	165,750	-0.03(-0.38%)
Jul 12, 2017	8.277	8.324	8.262	8.286	112,341	+0.04(+0.47%)
Jul 11, 2017	8.200	8.309	8.127	8.247	90,728	+0.06(+0.70%)
Jul 10, 2017	8.123	8.344	8.123	8.190	339,032	+0.09(+1.16%)
Jul 07, 2017	8.142	8.171	8.030	8.096	220,877	+0.04(+0.48%)
Jul 06, 2017	8.096	8.096	8.046	8.057	260,446	-0.04(-0.48%)
Jul 05, 2017	7.968	8.150	7.875	8.096	394,116	+0.26(+3.36%)