RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.919	5.970	5.747	5.747	44,006	-0.19(-3.14%)
Feb 26, 2016	5.695	5.933	5.695	5.933	12,351	+0.30(+5.37%)
Feb 25, 2016	5.760	5.760	5.564	5.630	24,604	-0.28(-4.78%)
Feb 24, 2016	5.707	5.916	5.664	5.913	81,914	+0.21(+3.61%)
Feb 23, 2016	5.663	5.710	5.637	5.707	37,142	+0.07(+1.30%)
Feb 22, 2016	5.713	5.726	5.601	5.634	110,859	-0.04(-0.64%)
Feb 19, 2016	5.647	5.727	5.574	5.670	44,765	+0.04(+0.75%)
Feb 18, 2016	5.464	5.640	5.361	5.628	74,348	+0.15(+2.71%)
Feb 17, 2016	5.514	5.544	5.309	5.480	98,344	-0.02(-0.32%)
Feb 16, 2016	5.614	5.635	5.451	5.498	46,995	-0.02(-0.30%)
Feb 12, 2016	5.522	5.514	5.514	5.514	71,347	+0.03(+0.48%)
Feb 11, 2016	5.298	5.813	5.290	5.488	220,252	+0.04(+0.73%)
Feb 10, 2016	5.315	5.458	5.242	5.448	95,897	+0.15(+2.89%)
Feb 09, 2016	5.295	5.341	5.165	5.295	138,302	+0.02(+0.31%)
Feb 08, 2016	5.746	5.746	5.222	5.278	206,780	-0.37(-6.53%)
Feb 05, 2016	5.677	5.756	5.638	5.647	59,894	-0.01(-0.24%)
Feb 04, 2016	5.993	6.020	5.601	5.661	128,776	-0.38(-6.27%)
Feb 03, 2016	6.105	6.105	5.993	6.039	49,068	-0.04(-0.60%)
Feb 02, 2016	6.141	6.154	6.075	6.075	120,224	-0.11(-1.76%)
Feb 01, 2016	6.260	6.260	6.167	6.184	435,138	-0.09(-1.47%)
Jan 29, 2016	6.286	6.421	6.273	6.276	32,304	+0.02(+0.37%)
Jan 28, 2016	6.260	6.269	6.253	6.253	41,187	-0.01(-0.16%)
Jan 27, 2016	6.264	6.269	6.260	6.263	25,495	+0.00(+0.00%)
Jan 26, 2016	6.260	6.358	6.260	6.263	22,625	-0.03(-0.47%)
Jan 25, 2016	6.345	6.345	6.243	6.292	48,041	-0.10(-1.59%)
Jan 22, 2016	6.441	6.441	6.394	6.394	5,010	+0.06(+0.87%)
Jan 21, 2016	6.339	6.339	6.339	6.339	1,728	+0.00(+0.00%)
Jan 20, 2016	6.421	6.423	6.339	6.339	96,954	-0.09(-1.40%)
Jan 19, 2016	6.556	6.961	6.429	6.429	29,160	-0.01(-0.23%)
Jan 15, 2016	6.526	6.443	6.443	6.443	21,258	-0.06(-0.87%)
Jan 14, 2016	6.487	6.595	6.454	6.500	76,859	+0.00(+0.01%)
Jan 12, 2016	6.503	6.500	6.500	6.500	6,985	+0.03(+0.45%)
Jan 11, 2016	6.510	6.543	6.470	6.470	146,053	-0.03(-0.51%)
Jan 08, 2016	6.520	6.520	6.503	6.503	30,828	+0.00(+0.00%)
Jan 07, 2016	6.503	6.518	6.503	6.503	67,964	-0.02(-0.25%)
Jan 06, 2016	6.520	6.559	6.520	6.520	75,805	-0.01(-0.10%)
Jan 05, 2016	6.556	6.566	6.523	6.526	26,424	-0.02(-0.30%)
Jan 04, 2016	6.520	6.546	6.520	6.546	10,480	-0.01(-0.10%)
Dec 31, 2015		6.553	6.553	6.553	0	-0.01(-0.20%)
Dec 30, 2015	6.546	6.566	6.530	6.566	25,686	+0.03(+0.40%)
Dec 29, 2015	6.507	6.549	6.503	6.539	53,116	+0.02(+0.30%)
Dec 28, 2015	6.546	6.569	6.520	6.520	294,818	-0.02(-0.25%)