RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.857	5.906	5.686	5.686	44,478	-0.18(-3.14%)
Feb 26, 2016	5.635	5.870	5.635	5.870	12,484	+0.30(+5.37%)
Feb 25, 2016	5.699	5.699	5.505	5.571	24,867	-0.28(-4.78%)
Feb 24, 2016	5.646	5.853	5.604	5.850	82,791	+0.20(+3.61%)
Feb 23, 2016	5.603	5.650	5.577	5.646	37,540	+0.07(+1.30%)
Feb 22, 2016	5.653	5.666	5.541	5.574	112,047	-0.04(-0.64%)
Feb 19, 2016	5.587	5.666	5.514	5.610	45,244	+0.04(+0.75%)
Feb 18, 2016	5.406	5.581	5.305	5.568	75,145	+0.15(+2.71%)
Feb 17, 2016	5.456	5.485	5.252	5.422	99,398	-0.02(-0.32%)
Feb 16, 2016	5.554	5.575	5.393	5.439	47,499	-0.02(-0.30%)
Feb 12, 2016	5.463	5.456	5.456	5.456	72,111	+0.03(+0.48%)
Feb 11, 2016	5.242	5.751	5.234	5.429	222,612	+0.04(+0.73%)
Feb 10, 2016	5.258	5.400	5.186	5.390	96,924	+0.15(+2.89%)
Feb 09, 2016	5.239	5.285	5.111	5.239	139,784	+0.02(+0.31%)
Feb 08, 2016	5.685	5.685	5.167	5.222	208,995	-0.36(-6.53%)
Feb 05, 2016	5.617	5.695	5.578	5.587	60,536	-0.01(-0.24%)
Feb 04, 2016	5.929	5.957	5.542	5.601	130,155	-0.37(-6.27%)
Feb 03, 2016	6.040	6.040	5.929	5.975	49,593	-0.04(-0.60%)
Feb 02, 2016	6.076	6.089	6.011	6.011	121,512	-0.11(-1.76%)
Feb 01, 2016	6.193	6.193	6.102	6.118	439,800	-0.09(-1.47%)
Jan 29, 2016	6.219	6.353	6.206	6.209	32,650	+0.02(+0.37%)
Jan 28, 2016	6.193	6.202	6.187	6.187	41,628	-0.01(-0.16%)
Jan 27, 2016	6.197	6.203	6.193	6.196	25,768	+0.00(+0.00%)
Jan 26, 2016	6.193	6.291	6.193	6.196	22,867	-0.03(-0.47%)
Jan 25, 2016	6.278	6.278	6.177	6.226	48,556	-0.10(-1.59%)
Jan 22, 2016	6.372	6.372	6.326	6.326	5,064	+0.05(+0.87%)
Jan 21, 2016	6.271	6.271	6.271	6.271	1,746	+0.00(+0.00%)
Jan 20, 2016	6.353	6.354	6.271	6.271	97,993	-0.09(-1.40%)
Jan 19, 2016	6.486	6.887	6.360	6.360	29,473	-0.01(-0.23%)
Jan 15, 2016	6.457	6.375	6.375	6.375	21,486	-0.06(-0.87%)
Jan 14, 2016	6.418	6.526	6.385	6.431	77,682	+0.00(+0.01%)
Jan 12, 2016	6.434	6.431	6.431	6.431	7,059	+0.03(+0.45%)
Jan 11, 2016	6.441	6.473	6.402	6.402	147,618	-0.03(-0.51%)
Jan 08, 2016	6.451	6.451	6.434	6.434	31,158	+0.00(+0.00%)
Jan 07, 2016	6.434	6.449	6.434	6.434	68,692	-0.02(-0.25%)
Jan 06, 2016	6.451	6.489	6.451	6.451	76,617	-0.01(-0.10%)
Jan 05, 2016	6.486	6.496	6.454	6.457	26,707	-0.02(-0.30%)
Jan 04, 2016	6.451	6.477	6.451	6.477	10,592	-0.01(-0.10%)
Dec 31, 2015		6.483	6.483	6.483	0	-0.01(-0.20%)
Dec 30, 2015	6.477	6.496	6.460	6.496	25,961	+0.03(+0.40%)
Dec 29, 2015	6.438	6.480	6.434	6.470	53,685	+0.02(+0.30%)
Dec 28, 2015	6.477	6.499	6.451	6.451	297,977	-0.02(-0.25%)