RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.999	7.052	6.852	6.911	37,003	-0.08(-1.16%)
Nov 29, 2016	6.994	7.091	6.981	6.992	32,312	+0.03(+0.48%)
Nov 28, 2016	7.010	7.010	6.955	6.959	30,041	-0.10(-1.41%)
Nov 25, 2016	7.080	7.202	6.959	7.058	19,706	-0.13(-1.74%)
Nov 23, 2016		7.183	7.183	7.183	0	+0.22(+3.17%)
Nov 22, 2016	6.948	6.992	6.926	6.962	23,315	+0.01(+0.21%)
Nov 21, 2016	6.918	6.948	6.907	6.948	43,451	+0.02(+0.35%)
Nov 18, 2016	6.932	6.932	6.907	6.924	10,894	-0.02(-0.35%)
Nov 17, 2016	6.907	6.948	6.907	6.948	10,970	+0.10(+1.45%)
Nov 16, 2016	6.863	6.896	6.815	6.848	47,991	-0.04(-0.64%)
Nov 15, 2016	6.874	6.896	6.764	6.892	44,476	+0.08(+1.17%)
Nov 14, 2016	6.790	6.921	6.779	6.813	26,130	+0.04(+0.55%)
Nov 11, 2016	6.910	6.940	6.775	6.775	27,570	-0.04(-0.53%)
Nov 10, 2016	6.830	6.883	6.804	6.812	21,308	-0.01(-0.11%)
Nov 09, 2016	6.867	6.921	6.819	6.819	61,733	-0.05(-0.69%)
Nov 08, 2016	6.883	6.936	6.867	6.867	26,781	-0.07(-1.05%)
Nov 07, 2016	6.859	6.940	6.859	6.940	21,440	+0.14(+2.04%)
Nov 04, 2016	6.922	6.922	6.790	6.801	11,351	-0.03(-0.43%)
Nov 03, 2016	6.849	6.849	6.783	6.830	18,754	+0.07(+1.03%)
Nov 02, 2016	7.031	7.045	6.728	6.761	52,482	-0.28(-4.04%)
Nov 01, 2016	7.122	7.144	7.046	7.046	25,755	-0.13(-1.83%)
Oct 31, 2016	7.173	7.195	7.171	7.177	5,738	-0.03(-0.46%)
Oct 28, 2016	7.232	7.235	7.152	7.210	24,577	+0.07(+0.97%)
Oct 27, 2016	7.210	7.298	7.100	7.141	37,196	+0.00(+0.00%)
Oct 26, 2016	7.195	7.195	7.141	7.141	9,648	+0.01(+0.10%)
Oct 25, 2016	7.064	7.232	7.064	7.133	63,072	-0.06(-0.84%)
Oct 24, 2016	7.031	7.243	7.031	7.194	51,118	+0.15(+2.13%)
Oct 21, 2016	7.070	7.071	6.998	7.044	19,206	-0.02(-0.34%)
Oct 20, 2016	7.064	7.110	7.064	7.068	10,863	+0.03(+0.46%)
Oct 19, 2016	7.119	7.119	7.035	7.035	11,071	-0.05(-0.66%)
Oct 18, 2016	7.075	7.126	7.056	7.082	35,214	+0.04(+0.64%)
Oct 17, 2016	7.080	7.123	6.811	7.037	70,448	-0.04(-0.57%)
Oct 14, 2016	7.184	7.184	7.009	7.078	34,252	-0.04(-0.54%)
Oct 13, 2016	7.129	7.129	7.012	7.116	65,942	+0.01(+0.10%)
Oct 12, 2016	7.170	7.216	7.104	7.109	24,695	-0.03(-0.40%)
Oct 11, 2016	7.091	7.254	7.091	7.138	99,292	-0.01(-0.14%)
Oct 10, 2016	7.136	7.239	7.104	7.148	59,992	+0.02(+0.35%)
Oct 07, 2016	7.130	7.130	7.073	7.123	10,807	-0.03(-0.41%)
Oct 06, 2016	7.134	7.166	7.084	7.152	66,180	+0.05(+0.66%)
Oct 05, 2016	7.048	7.127	7.036	7.105	74,119	+0.04(+0.50%)
Oct 04, 2016	7.060	7.120	7.038	7.070	78,292	+0.01(+0.21%)
Oct 03, 2016	7.084	7.084	7.048	7.055	20,946	-0.02(-0.26%)
Sep 30, 2016	7.123	7.123	7.073	7.073	29,741	+0.01(+0.20%)
Sep 29, 2016	7.141	7.162	7.056	7.059	80,217	-0.06(-0.85%)
Sep 28, 2016	7.080	7.166	7.066	7.120	105,151	-0.02(-0.35%)
Sep 27, 2016	7.098	7.162	7.098	7.145	47,928	+0.03(+0.45%)
Sep 26, 2016	7.145	7.162	7.091	7.113	56,659	-0.04(-0.49%)
Sep 23, 2016	7.134	7.159	7.109	7.148	34,598	+0.07(+0.95%)
Sep 22, 2016	7.024	7.137	7.020	7.081	107,540	+0.06(+0.81%)
Sep 21, 2016	6.965	7.023	6.949	7.023	50,412	+0.05(+0.78%)
Sep 20, 2016	6.952	7.073	6.931	6.969	62,681	+0.03(+0.45%)
Sep 19, 2016	6.989	6.989	6.882	6.938	9,541	-0.01(-0.16%)
Sep 16, 2016	7.024	7.024	6.888	6.949	57,124	-0.07(-0.95%)
Sep 15, 2016	7.052	7.070	6.952	7.016	70,255	+0.01(+0.08%)
Sep 14, 2016	6.953	7.020	6.953	7.010	52,113	-0.01(-0.19%)
Sep 13, 2016	7.048	7.055	6.984	7.023	43,190	-0.02(-0.35%)
Sep 12, 2016	7.002	7.094	6.953	7.048	67,508	+0.00(+0.00%)
Sep 09, 2016	7.140	7.140	7.048	7.048	51,404	-0.11(-1.52%)
Sep 08, 2016	7.222	7.246	7.105	7.157	98,161	-0.06(-0.90%)
Sep 07, 2016	7.108	7.400	7.066	7.222	116,303	+0.15(+2.08%)
Sep 06, 2016	7.038	7.076	7.027	7.075	62,748	+0.07(+0.96%)
Sep 02, 2016	6.988	7.007	7.007	7.007	49,742	+0.06(+0.84%)