RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.64	11.72	11.58	11.66	53,197	+0.09(+0.78%)
Apr 25, 2024	11.50	11.58	11.48	11.57	69,533	+0.03(+0.26%)
Apr 24, 2024	11.65	11.65	11.51	11.54	42,936	-0.12(-1.03%)
Apr 23, 2024	11.50	11.67	11.45	11.66	38,859	+0.21(+1.83%)
Apr 22, 2024	11.44	11.54	11.40	11.45	35,954	-0.02(-0.17%)
Apr 19, 2024	11.40	11.49	11.37	11.47	60,654	+0.12(+1.06%)
Apr 18, 2024	11.45	11.47	11.32	11.35	45,490	-0.04(-0.31%)
Apr 17, 2024	11.32	11.43	11.23	11.38	66,205	+0.12(+1.11%)
Apr 16, 2024	11.30	11.40	11.20	11.26	46,542	-0.04(-0.35%)
Apr 15, 2024	11.67	11.75	11.28	11.30	160,321	-0.37(-3.17%)
Apr 12, 2024	11.80	11.80	11.60	11.67	130,553	-0.14(-1.19%)
Apr 11, 2024	11.82	11.85	11.68	11.81	77,434	-0.01(-0.08%)
Apr 10, 2024	11.83	11.90	11.77	11.82	75,402	-0.09(-0.75%)
Apr 09, 2024	11.91	11.92	11.85	11.91	58,330	+0.08(+0.67%)
Apr 08, 2024	11.83	11.87	11.72	11.83	41,682	+0.06(+0.50%)
Apr 05, 2024	11.67	11.81	11.67	11.77	40,193	+0.06(+0.51%)
Apr 04, 2024	11.92	11.96	11.67	11.71	137,292	-0.16(-1.37%)
Apr 03, 2024	11.92	11.92	11.82	11.88	68,910	-0.01(-0.12%)
Apr 02, 2024	11.88	11.92	11.82	11.89	94,586	-0.01(-0.08%)