RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	11.63	11.78	11.57	11.70	114,826	+0.10(+0.85%)
Apr 29, 2024	11.54	11.63	11.51	11.61	46,685	+0.07(+0.60%)
Apr 26, 2024	11.52	11.60	11.46	11.54	53,766	+0.09(+0.78%)
Apr 25, 2024	11.38	11.46	11.36	11.45	70,277	+0.03(+0.26%)
Apr 24, 2024	11.53	11.53	11.39	11.42	43,396	-0.12(-1.03%)
Apr 23, 2024	11.38	11.55	11.33	11.54	39,275	+0.21(+1.83%)
Apr 22, 2024	11.32	11.42	11.28	11.33	36,339	-0.02(-0.17%)
Apr 19, 2024	11.28	11.37	11.25	11.35	61,303	+0.12(+1.06%)
Apr 18, 2024	11.33	11.35	11.20	11.23	45,977	-0.03(-0.31%)
Apr 17, 2024	11.20	11.31	11.11	11.26	66,914	+0.12(+1.11%)
Apr 16, 2024	11.18	11.28	11.08	11.14	47,040	-0.04(-0.35%)
Apr 15, 2024	11.55	11.63	11.16	11.18	162,038	-0.37(-3.17%)
Apr 12, 2024	11.67	11.67	11.48	11.55	131,951	-0.14(-1.19%)
Apr 11, 2024	11.70	11.72	11.56	11.69	78,264	-0.01(-0.08%)
Apr 10, 2024	11.71	11.77	11.65	11.70	76,209	-0.09(-0.75%)
Apr 09, 2024	11.78	11.79	11.72	11.78	58,955	+0.08(+0.67%)
Apr 08, 2024	11.71	11.74	11.60	11.71	42,129	+0.06(+0.50%)
Apr 05, 2024	11.55	11.69	11.55	11.65	40,624	+0.06(+0.51%)
Apr 04, 2024	11.79	11.83	11.55	11.59	138,763	-0.16(-1.37%)
Apr 03, 2024	11.79	11.79	11.70	11.75	69,649	-0.01(-0.12%)
Apr 02, 2024	11.75	11.79	11.70	11.76	95,599	-0.01(-0.08%)
Apr 01, 2024	11.76	11.79	11.74	11.77	106,977	-0.01(-0.08%)
Mar 28, 2024	11.74	11.78	11.70	11.78	81,577	+0.08(+0.67%)
Mar 27, 2024	11.72	11.74	11.70	11.71	31,186	+0.05(+0.42%)
Mar 26, 2024	11.74	11.74	11.60	11.66	67,083	-0.05(-0.42%)
Mar 25, 2024	11.74	11.81	11.70	11.71	45,904	-0.04(-0.33%)
Mar 22, 2024	11.72	11.76	11.67	11.74	63,053	+0.02(+0.17%)
Mar 21, 2024	11.64	11.77	11.61	11.72	76,273	+0.16(+1.35%)
Mar 20, 2024	11.36	11.65	11.35	11.57	93,445	+0.18(+1.55%)
Mar 19, 2024	11.37	11.43	11.28	11.39	58,597	+0.03(+0.26%)
Mar 18, 2024	11.45	11.46	11.31	11.36	75,763	-0.05(-0.43%)
Mar 15, 2024	11.46	11.49	11.41	11.41	47,930	-0.08(-0.68%)
Mar 14, 2024	11.55	11.59	11.40	11.49	129,034	-0.04(-0.35%)
Mar 13, 2024	11.65	11.65	11.45	11.53	88,779	-0.07(-0.58%)
Mar 12, 2024	11.77	11.78	11.57	11.60	104,364	-0.11(-0.91%)
Mar 11, 2024	11.64	12.03	11.62	11.70	137,558	+0.14(+1.17%)
Mar 08, 2024	11.59	11.71	11.57	11.57	87,993	-0.01(-0.08%)
Mar 07, 2024	11.54	11.61	11.50	11.58	57,425	+0.13(+1.10%)
Mar 06, 2024	11.45	11.50	11.35	11.45	116,385	-0.03(-0.25%)
Mar 05, 2024	11.68	11.71	11.38	11.48	97,448	-0.12(-1.00%)
Mar 04, 2024	11.66	11.69	11.53	11.60	118,680	-0.10(-0.83%)
Mar 01, 2024	11.46	11.71	11.41	11.70	118,976	+0.15(+1.34%)
Feb 29, 2024	11.52	11.57	11.45	11.54	88,274	+0.11(+0.93%)
Feb 28, 2024	11.44	11.52	11.40	11.43	65,779	-0.01(-0.08%)
Feb 27, 2024	11.28	11.46	11.28	11.44	121,718	+0.11(+0.94%)
Feb 26, 2024	11.26	11.35	11.19	11.34	128,829	+0.15(+1.30%)
Feb 23, 2024	11.19	11.24	11.15	11.19	47,588	+0.00(+0.00%)
Feb 22, 2024	11.21	11.24	11.16	11.19	61,724	+0.03(+0.26%)
Feb 21, 2024	11.09	11.23	11.09	11.16	58,237	+0.10(+0.87%)
Feb 20, 2024	11.01	11.12	11.01	11.07	102,475	-0.07(-0.61%)
Feb 16, 2024	11.17	11.18	11.04	11.13	125,563	-0.10(-0.86%)
Feb 15, 2024	11.20	11.37	11.16	11.23	105,403	+0.04(+0.35%)
Feb 14, 2024	11.24	11.32	11.19	11.19	52,739	-0.06(-0.57%)
Feb 13, 2024	11.12	11.30	11.12	11.26	140,656	-0.05(-0.47%)
Feb 12, 2024	11.38	11.39	11.27	11.31	83,196	+0.05(+0.43%)
Feb 09, 2024	11.34	11.38	11.26	11.26	91,326	-0.05(-0.42%)
Feb 08, 2024	11.29	11.37	11.24	11.31	69,850	+0.01(+0.08%)
Feb 07, 2024	11.25	11.42	11.24	11.30	89,719	+0.03(+0.25%)
Feb 06, 2024	11.24	11.27	11.14	11.27	87,935	+0.13(+1.20%)
Feb 05, 2024	11.28	11.37	11.14	11.14	102,891	-0.16(-1.44%)
Feb 02, 2024	11.20	11.32	11.15	11.30	110,690	+0.10(+0.85%)