RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.48	11.54	11.38	11.50	95,945	+0.09(+0.76%)
Aug 30, 2022	11.48	11.48	11.24	11.41	89,065	-0.04(-0.35%)
Aug 29, 2022	11.39	11.53	11.12	11.45	129,856	+0.00(+0.00%)
Aug 26, 2022	11.51	11.61	11.39	11.45	92,333	-0.03(-0.28%)
Aug 25, 2022	11.55	11.57	11.45	11.48	76,753	+0.03(+0.28%)
Aug 24, 2022	11.41	11.54	11.38	11.45	63,800	+0.09(+0.77%)
Aug 23, 2022	11.14	11.44	11.13	11.36	50,352	+0.21(+1.92%)
Aug 22, 2022	11.43	11.47	11.12	11.15	166,994	-0.42(-3.63%)
Aug 19, 2022	11.65	11.65	11.54	11.57	130,664	-0.10(-0.82%)
Aug 18, 2022	11.82	11.82	11.55	11.66	153,637	-0.10(-0.88%)
Aug 17, 2022	11.81	11.86	11.75	11.77	103,304	-0.15(-1.26%)
Aug 16, 2022	11.89	12.04	11.81	11.92	289,492	+0.03(+0.27%)
Aug 15, 2022	11.85	11.95	11.79	11.89	185,444	+0.02(+0.13%)
Aug 12, 2022	11.91	11.96	11.85	11.87	188,415	-0.04(-0.33%)
Aug 11, 2022	11.75	11.93	11.71	11.91	148,591	+0.24(+2.01%)
Aug 10, 2022	11.71	11.74	11.60	11.67	124,003	+0.01(+0.07%)
Aug 09, 2022	11.71	11.75	11.60	11.67	86,740	-0.04(-0.33%)
Aug 08, 2022	11.71	11.75	11.60	11.71	84,485	+0.02(+0.20%)
Aug 05, 2022	11.65	11.71	11.60	11.68	125,966	+0.06(+0.54%)
Aug 04, 2022	11.64	11.71	11.58	11.62	108,200	+0.05(+0.41%)
Aug 03, 2022	11.49	11.63	11.49	11.57	80,673	+0.02(+0.20%)
Aug 02, 2022	11.41	11.56	11.41	11.55	78,852	+0.07(+0.62%)
Aug 01, 2022	11.64	11.64	11.34	11.48	155,801	+0.04(+0.34%)
Jul 29, 2022	11.36	11.55	11.32	11.44	147,149	+0.17(+1.53%)
Jul 28, 2022	11.27	11.28	11.21	11.27	91,292	+0.05(+0.49%)
Jul 27, 2022	11.20	11.28	11.09	11.21	83,747	+0.16(+1.49%)
Jul 26, 2022	11.13	11.20	11.02	11.05	38,734	-0.12(-1.05%)
Jul 25, 2022	11.10	11.23	11.09	11.17	68,851	+0.04(+0.35%)
Jul 22, 2022	11.10	11.21	11.10	11.13	53,854	+0.05(+0.43%)
Jul 21, 2022	11.18	11.28	11.01	11.08	60,239	-0.10(-0.91%)
Jul 20, 2022	11.13	11.34	11.13	11.18	118,632	+0.15(+1.35%)
Jul 19, 2022	10.85	11.12	10.82	11.03	69,282	+0.26(+2.40%)
Jul 18, 2022	10.84	10.95	10.69	10.77	68,926	-0.05(-0.51%)
Jul 15, 2022	11.00	11.00	10.78	10.83	53,187	-0.06(-0.58%)
Jul 14, 2022	10.96	11.06	10.87	10.89	114,620	-0.19(-1.70%)
Jul 13, 2022	11.09	11.15	10.97	11.08	81,286	-0.02(-0.14%)
Jul 12, 2022	11.11	11.13	11.03	11.09	102,680	+0.02(+0.21%)
Jul 11, 2022	11.09	11.15	11.02	11.07	85,607	-0.06(-0.56%)
Jul 08, 2022	11.09	11.13	11.03	11.13	102,359	+0.08(+0.70%)
Jul 07, 2022	11.07	11.12	10.97	11.06	97,441	-0.04(-0.35%)
Jul 06, 2022	11.02	11.15	10.96	11.09	61,321	+0.08(+0.70%)
Jul 05, 2022	11.07	11.10	10.96	11.02	68,720	-0.05(-0.49%)
Jul 01, 2022	10.96	11.07	10.89	11.07	70,195	+0.14(+1.28%)
Jun 30, 2022	10.96	10.96	10.71	10.93	103,656	+0.12(+1.15%)
Jun 29, 2022	10.82	10.96	10.79	10.81	81,902	-0.07(-0.64%)
Jun 28, 2022	10.91	10.98	10.73	10.88	102,616	+0.06(+0.57%)
Jun 27, 2022	10.65	10.84	10.57	10.82	128,459	+0.25(+2.34%)
Jun 24, 2022	10.41	10.71	10.35	10.57	76,747	+0.22(+2.09%)
Jun 23, 2022	10.34	10.51	10.28	10.35	87,757	+0.04(+0.38%)
Jun 22, 2022	10.30	10.41	10.16	10.31	54,508	-0.08(-0.74%)
Jun 21, 2022	10.01	10.45	10.01	10.39	111,241	+0.46(+4.68%)
Jun 17, 2022	9.740	10.04	9.724	9.925	106,899	+0.19(+1.91%)
Jun 16, 2022	10.37	10.45	9.724	9.740	263,268	-0.70(-6.75%)
Jun 15, 2022	10.72	10.75	10.40	10.44	156,567	-0.35(-3.23%)
Jun 14, 2022	10.77	11.01	10.71	10.79	139,520	+0.08(+0.79%)
Jun 13, 2022	10.91	10.95	10.71	10.71	149,219	-0.45(-4.04%)
Jun 10, 2022	11.24	11.25	11.09	11.16	108,763	-0.18(-1.55%)
Jun 09, 2022	11.28	11.41	11.27	11.34	64,698	-0.02(-0.13%)
Jun 08, 2022	11.34	11.45	11.27	11.35	58,273	+0.04(+0.34%)
Jun 07, 2022	11.38	11.39	11.24	11.31	86,338	-0.11(-0.94%)
Jun 06, 2022	11.33	11.43	11.29	11.42	139,118	+0.11(+1.01%)
Jun 03, 2022	11.24	11.36	11.23	11.30	69,040	-0.01(-0.08%)
Jun 02, 2022	11.21	11.39	11.17	11.31	88,722	+0.12(+1.10%)