RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.10	11.32	10.94	11.27	142,037	+0.36(+3.29%)
May 27, 2022	10.70	11.03	10.64	10.91	95,957	+0.21(+2.00%)
May 26, 2022	10.71	10.75	10.62	10.70	94,903	+0.03(+0.29%)
May 25, 2022	10.44	10.76	10.44	10.67	122,821	+0.28(+2.72%)
May 24, 2022	10.63	10.75	10.35	10.39	126,738	-0.29(-2.72%)
May 23, 2022	10.59	10.78	10.56	10.68	65,960	+0.11(+1.01%)
May 20, 2022	10.71	10.75	10.56	10.57	64,331	+0.01(+0.07%)
May 19, 2022	10.75	10.75	10.48	10.56	145,360	-0.20(-1.85%)
May 18, 2022	10.91	10.91	10.71	10.76	90,718	-0.03(-0.28%)
May 17, 2022	10.71	10.84	10.67	10.79	112,052	+0.24(+2.25%)
May 16, 2022	10.16	10.75	10.10	10.56	166,743	+0.49(+4.86%)
May 13, 2022	9.890	10.18	9.890	10.07	224,604	+0.20(+2.02%)
May 12, 2022	10.43	10.48	9.790	9.867	265,410	-0.56(-5.36%)
May 11, 2022	10.61	10.69	10.43	10.43	157,367	-0.13(-1.22%)
May 10, 2022	10.52	10.97	10.50	10.55	154,850	+0.06(+0.58%)
May 09, 2022	11.04	11.18	10.49	10.49	244,921	-0.54(-4.93%)
May 06, 2022	11.19	11.26	10.99	11.04	212,992	-0.17(-1.55%)
May 05, 2022	11.39	11.39	11.10	11.21	207,054	+0.00(+0.00%)
May 04, 2022	11.20	11.26	11.18	11.21	155,971	-0.02(-0.13%)
May 03, 2022	11.23	11.34	11.22	11.23	119,786	+0.01(+0.07%)
May 02, 2022	11.32	11.41	11.20	11.22	152,279	-0.10(-0.87%)
Apr 29, 2022	11.33	11.49	11.25	11.32	179,861	+0.03(+0.27%)
Apr 28, 2022	11.29	11.33	11.22	11.29	81,231	+0.01(+0.07%)
Apr 27, 2022	11.41	11.44	11.26	11.28	114,686	-0.09(-0.80%)
Apr 26, 2022	11.33	11.46	11.23	11.37	165,308	+0.08(+0.67%)
Apr 25, 2022	11.51	11.51	11.26	11.29	339,053	-0.34(-2.92%)
Apr 22, 2022	11.73	11.73	11.52	11.63	136,474	-0.08(-0.71%)
Apr 21, 2022	11.90	11.98	11.66	11.72	162,609	-0.18(-1.52%)
Apr 20, 2022	11.95	11.99	11.85	11.90	125,813	-0.04(-0.32%)
Apr 19, 2022	11.81	12.10	11.79	11.94	159,367	+0.18(+1.54%)
Apr 18, 2022	11.82	11.90	11.69	11.76	213,783	-0.07(-0.57%)
Apr 14, 2022	12.01	12.11	11.81	11.82	136,168	-0.19(-1.57%)
Apr 13, 2022	12.03	12.16	11.98	12.01	142,163	-0.02(-0.13%)
Apr 12, 2022	12.00	12.04	11.99	12.03	144,328	+0.03(+0.25%)
Apr 11, 2022	12.12	12.12	11.96	12.00	212,475	-0.11(-0.93%)
Apr 08, 2022	12.13	12.15	12.06	12.11	99,445	+0.06(+0.50%)
Apr 07, 2022	12.08	12.09	12.00	12.05	135,406	-0.03(-0.25%)
Apr 06, 2022	12.17	12.18	12.03	12.08	99,280	-0.10(-0.80%)
Apr 05, 2022	12.17	12.18	12.09	12.18	146,596	+0.01(+0.12%)
Apr 04, 2022	12.09	12.17	12.03	12.16	182,335	+0.17(+1.43%)
Apr 01, 2022	11.83	12.03	11.81	11.99	139,981	+0.05(+0.44%)
Mar 31, 2022	11.94	12.00	11.80	11.94	159,836	+0.14(+1.20%)
Mar 30, 2022	11.62	11.95	11.59	11.80	184,960	+0.10(+0.83%)
Mar 29, 2022	11.75	11.83	11.64	11.70	209,935	-0.09(-0.76%)
Mar 28, 2022	11.81	11.88	11.74	11.79	187,862	-0.03(-0.25%)
Mar 25, 2022	11.89	11.89	11.80	11.82	151,446	-0.03(-0.25%)
Mar 24, 2022	11.89	11.91	11.83	11.85	208,091	-0.04(-0.38%)
Mar 23, 2022	11.82	11.95	11.67	11.89	228,070	+0.13(+1.14%)
Mar 22, 2022	11.77	11.80	11.65	11.76	283,589	+0.07(+0.64%)
Mar 21, 2022	11.51	11.91	11.06	11.68	300,570	+0.25(+2.16%)
Mar 18, 2022	11.68	11.73	11.37	11.44	220,679	-0.25(-2.17%)
Mar 17, 2022	11.77	11.96	11.69	11.69	183,170	-0.10(-0.82%)
Mar 16, 2022	11.85	11.85	11.71	11.79	91,693	+0.07(+0.57%)
Mar 15, 2022	11.85	11.85	11.65	11.72	132,472	-0.11(-0.94%)
Mar 14, 2022	11.87	12.07	11.76	11.83	202,210	+0.01(+0.06%)
Mar 11, 2022	11.78	11.94	11.76	11.82	98,302	+0.13(+1.14%)
Mar 10, 2022	11.72	11.81	11.57	11.69	192,476	-0.06(-0.50%)
Mar 09, 2022	11.82	11.82	11.71	11.75	109,573	+0.01(+0.13%)
Mar 08, 2022	11.74	11.79	11.66	11.74	104,411	+0.00(+0.00%)
Mar 07, 2022	11.96	11.98	11.69	11.74	123,380	-0.30(-2.46%)
Mar 04, 2022	12.00	12.05	11.96	12.03	113,336	-0.02(-0.18%)
Mar 03, 2022	11.92	12.05	11.86	12.05	142,595	+0.13(+1.12%)
Mar 02, 2022	11.81	11.98	11.72	11.92	117,561	+0.16(+1.32%)