RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.432	8.432	8.407	8.422	93,733	-0.01(-0.18%)
Apr 29, 2019	8.407	8.437	8.395	8.437	29,523	+0.04(+0.53%)
Apr 26, 2019	8.427	8.466	8.387	8.392	29,078	-0.01(-0.12%)
Apr 25, 2019	8.452	8.457	8.377	8.402	61,853	+0.00(+0.06%)
Apr 24, 2019	8.412	8.421	8.380	8.397	38,564	+0.03(+0.36%)
Apr 23, 2019	8.432	8.442	8.357	8.367	64,807	-0.05(-0.65%)
Apr 22, 2019	8.527	8.527	8.377	8.422	95,225	-0.06(-0.71%)
Apr 18, 2019	8.462	8.502	8.457	8.482	53,544	-0.00(-0.06%)
Apr 17, 2019	8.482	8.502	8.452	8.487	68,910	+0.01(+0.18%)
Apr 16, 2019	8.452	8.477	8.452	8.472	105,483	+0.03(+0.35%)
Apr 15, 2019	8.418	8.457	8.400	8.442	120,247	+0.03(+0.38%)
Apr 12, 2019	8.418	8.423	8.364	8.410	98,033	+0.02(+0.21%)
Apr 11, 2019	8.344	8.393	8.314	8.393	119,295	+0.08(+1.01%)
Apr 10, 2019	8.284	8.334	8.284	8.309	54,742	+0.02(+0.30%)
Apr 09, 2019	8.329	8.334	8.270	8.284	73,221	-0.01(-0.12%)
Apr 08, 2019	8.309	8.309	8.270	8.294	64,412	+0.00(+0.06%)
Apr 05, 2019	8.270	8.334	8.240	8.289	49,827	+0.03(+0.36%)
Apr 04, 2019	8.299	8.324	8.235	8.260	94,438	+0.02(+0.30%)
Apr 03, 2019	8.220	8.256	8.220	8.235	81,761	+0.03(+0.42%)
Apr 02, 2019	8.176	8.235	8.176	8.200	88,609	+0.00(+0.00%)
Apr 01, 2019	8.191	8.235	8.156	8.200	95,929	+0.05(+0.67%)
Mar 29, 2019	8.141	8.188	8.141	8.146	59,549	+0.00(+0.06%)
Mar 28, 2019	8.117	8.156	8.117	8.141	37,860	-0.01(-0.18%)
Mar 27, 2019	8.156	8.235	8.121	8.156	69,915	+0.00(+0.06%)
Mar 26, 2019	8.150	8.196	8.136	8.151	51,101	+0.01(+0.18%)
Mar 25, 2019	8.225	8.228	8.136	8.136	71,311	-0.09(-1.08%)
Mar 22, 2019	8.240	8.245	8.203	8.225	74,335	-0.06(-0.77%)
Mar 21, 2019	8.219	8.297	8.191	8.289	81,501	+0.09(+1.08%)
Mar 20, 2019	8.161	8.232	8.136	8.200	85,864	-0.03(-0.42%)
Mar 19, 2019	8.279	8.313	8.225	8.235	98,011	-0.06(-0.69%)
Mar 18, 2019	8.304	8.324	8.270	8.292	75,334	-0.03(-0.38%)
Mar 15, 2019	8.275	8.324	8.270	8.324	44,358	+0.04(+0.48%)
Mar 14, 2019	8.314	8.314	8.255	8.284	41,587	+0.03(+0.36%)
Mar 13, 2019	8.206	8.258	8.196	8.255	45,783	+0.06(+0.72%)
Mar 12, 2019	8.162	8.235	8.162	8.196	89,332	+0.01(+0.12%)
Mar 11, 2019	8.137	8.221	8.137	8.186	77,859	+0.04(+0.48%)
Mar 08, 2019	8.147	8.172	8.147	8.147	46,036	-0.02(-0.24%)
Mar 07, 2019	8.181	8.196	8.152	8.167	78,381	-0.02(-0.24%)
Mar 06, 2019	8.225	8.260	8.186	8.186	42,939	-0.05(-0.59%)
Mar 05, 2019	8.235	8.250	8.235	8.235	17,964	+0.00(+0.00%)
Mar 04, 2019	8.260	8.289	8.225	8.235	36,702	-0.02(-0.30%)
Mar 01, 2019	8.235	8.279	8.230	8.260	48,287	+0.03(+0.36%)
Feb 28, 2019	8.265	8.265	8.219	8.230	66,829	+0.01(+0.12%)
Feb 27, 2019	8.242	8.250	8.211	8.221	46,642	+0.00(+0.00%)
Feb 26, 2019	8.216	8.265	8.211	8.221	54,695	-0.02(-0.24%)
Feb 25, 2019	8.343	8.343	8.221	8.240	91,552	-0.05(-0.59%)
Feb 22, 2019	8.309	8.309	8.272	8.289	37,238	+0.04(+0.53%)
Feb 21, 2019	8.282	8.282	8.241	8.245	35,053	-0.00(-0.06%)
Feb 20, 2019	8.245	8.299	8.241	8.250	56,128	+0.00(+0.06%)
Feb 19, 2019	8.279	8.287	8.245	8.245	84,300	-0.03(-0.35%)
Feb 15, 2019	8.309	8.309	8.255	8.274	28,849	+0.02(+0.24%)
Feb 14, 2019	8.323	8.328	8.245	8.255	51,630	+0.00(+0.06%)
Feb 13, 2019	8.226	8.264	8.226	8.250	53,467	+0.04(+0.47%)
Feb 12, 2019	8.245	8.250	8.194	8.211	61,769	+0.04(+0.47%)
Feb 11, 2019	8.240	8.240	8.168	8.172	113,426	-0.00(-0.06%)
Feb 08, 2019	8.202	8.226	8.153	8.177	74,607	+0.00(+0.06%)
Feb 07, 2019	8.192	8.293	8.163	8.172	94,022	-0.10(-1.23%)
Feb 06, 2019	8.327	8.327	8.250	8.274	53,080	-0.01(-0.12%)
Feb 05, 2019	8.313	8.342	8.279	8.284	131,795	-0.02(-0.29%)
Feb 04, 2019	8.356	8.400	8.303	8.308	97,055	-0.05(-0.58%)