RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.079	9.128	9.048	9.114	55,751	+0.04(+0.44%)
Jun 28, 2018	9.216	9.216	9.044	9.075	80,632	-0.05(-0.58%)
Jun 27, 2018	9.119	9.167	9.083	9.128	63,035	+0.01(+0.10%)
Jun 26, 2018	9.128	9.128	9.061	9.119	47,970	+0.08(+0.83%)
Jun 25, 2018	9.220	9.220	9.026	9.044	94,738	-0.14(-1.49%)
Jun 22, 2018	9.247	9.247	9.181	9.181	88,341	-0.07(-0.72%)
Jun 21, 2018	9.340	9.340	9.207	9.247	44,852	-0.02(-0.19%)
Jun 20, 2018		9.265	9.265	9.265	97,420	+0.00(+0.00%)
Jun 19, 2018	9.335	9.335	9.265	9.265	122,140	-0.06(-0.66%)
Jun 18, 2018	9.486	9.486	9.327	9.327	122,853	-0.08(-0.89%)
Jun 15, 2018		9.389	9.389	9.411	69,311	+0.02(+0.23%)
Jun 14, 2018	9.373	9.406	9.335	9.389	47,053	-0.05(-0.51%)
Jun 13, 2018	9.419	9.459	9.275	9.437	191,828	+0.04(+0.47%)
Jun 12, 2018	9.358	9.419	9.358	9.393	74,927	-0.01(-0.09%)
Jun 11, 2018	9.424	9.424	9.376	9.402	109,621	+0.03(+0.28%)
Jun 08, 2018	9.397	9.397	9.343	9.376	64,675	-0.02(-0.19%)
Jun 07, 2018	9.354	9.402	9.354	9.393	59,777	+0.04(+0.42%)
Jun 06, 2018			9.345	9.354	29,003	+0.01(+0.09%)
Jun 05, 2018	9.327	9.459	9.327	9.345	198,542	-0.00(-0.05%)
Jun 04, 2018	9.389	9.389	9.334	9.349	87,470	+0.00(+0.00%)
Jun 01, 2018	9.349	9.358	9.336	9.349	22,673	+0.02(+0.26%)
May 31, 2018	9.411	9.411	9.310	9.325	71,040	-0.02(-0.21%)
May 30, 2018	9.266	9.356	9.266	9.345	118,895	+0.04(+0.42%)
May 29, 2018	9.419	9.419	9.279	9.306	104,695	-0.02(-0.19%)
May 25, 2018		9.323	9.323	9.323	0	+0.01(+0.15%)
May 24, 2018	9.262	9.326	9.244	9.309	46,861	+0.03(+0.37%)
May 23, 2018	9.262	9.300	9.262	9.275	42,463	-0.05(-0.52%)
May 22, 2018	9.367	9.380	9.301	9.323	166,980	-0.05(-0.51%)
May 21, 2018	9.415	9.419	9.341	9.371	91,065	+0.03(+0.33%)
May 18, 2018	9.302	9.375	9.297	9.341	124,256	+0.07(+0.70%)
May 17, 2018	9.249	9.296	9.249	9.276	50,115	+0.03(+0.28%)
May 16, 2018	9.310	9.340	9.249	9.249	94,228	-0.01(-0.09%)
May 15, 2018	9.315	9.315	9.206	9.258	69,435	-0.05(-0.51%)
May 14, 2018	9.223	9.380	9.197	9.306	192,059	+0.10(+1.04%)
May 11, 2018	9.215	9.226	9.150	9.210	81,409	+0.11(+1.19%)
May 10, 2018	9.206	9.206	9.089	9.102	110,311	-0.02(-0.19%)
May 09, 2018	9.067	9.119	9.067	9.119	29,552	+0.05(+0.53%)
May 08, 2018	9.046	9.128	9.046	9.072	57,135	-0.05(-0.52%)
May 07, 2018	9.150	9.150	9.046	9.119	234,521	+0.03(+0.29%)
May 04, 2018	9.106	9.215	9.076	9.093	123,799	-0.05(-0.57%)
May 03, 2018	9.167	9.189	9.145	9.145	54,006	-0.01(-0.14%)
May 02, 2018	9.096	9.189	9.090	9.158	81,750	+0.05(+0.57%)
May 01, 2018	9.075	9.124	9.024	9.106	58,987	+0.06(+0.62%)
Apr 30, 2018	9.111	9.138	9.050	9.050	63,078	-0.05(-0.57%)
Apr 27, 2018	8.968	9.102	8.968	9.102	78,466	+0.05(+0.58%)
Apr 26, 2018	9.115	9.115	9.020	9.050	93,958	+0.04(+0.43%)
Apr 25, 2018	9.039	9.039	8.981	9.011	29,330	+0.00(+0.05%)
Apr 24, 2018	9.111	9.132	9.002	9.007	163,837	-0.07(-0.81%)
Apr 23, 2018	9.085	9.111	8.981	9.080	64,307	+0.07(+0.72%)
Apr 20, 2018	9.046	9.046	8.946	9.015	40,139	+0.06(+0.68%)
Apr 19, 2018	9.150	9.150	8.903	8.955	135,523	-0.20(-2.13%)
Apr 18, 2018	9.132	9.150	9.063	9.150	45,182	+0.02(+0.19%)
Apr 17, 2018	9.037	9.137	9.037	9.132	79,347	+0.09(+0.96%)
Apr 16, 2018	9.076	9.132	9.015	9.046	94,994	+0.00(+0.05%)
Apr 13, 2018	9.024	9.154	9.024	9.041	61,060	-0.11(-1.18%)
Apr 12, 2018	9.085	9.150	8.989	9.150	100,770	+0.11(+1.25%)
Apr 11, 2018	8.994	9.084	8.994	9.037	61,917	+0.03(+0.38%)
Apr 10, 2018	9.093	9.125	9.001	9.003	86,352	-0.02(-0.24%)
Apr 09, 2018	9.119	9.119	8.994	9.024	85,001	+0.04(+0.43%)
Apr 06, 2018	8.973	9.028	8.943	8.985	44,736	-0.02(-0.19%)
Apr 05, 2018	9.011	9.011	8.968	9.003	155,178	+0.03(+0.33%)
Apr 04, 2018	8.930	9.003	8.882	8.973	51,624	+0.02(+0.24%)
Apr 03, 2018	8.736	8.964	8.736	8.951	144,235	+0.14(+1.61%)