RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.760	7.854	7.753	7.807	206,450	+0.08(+1.06%)
Jun 29, 2017	7.800	7.807	7.706	7.725	18,032	-0.02(-0.30%)
Jun 28, 2017	7.815	7.815	7.741	7.749	27,660	+0.03(+0.41%)
Jun 27, 2017	7.760	7.798	7.710	7.717	63,413	-0.06(-0.75%)
Jun 26, 2017	7.835	7.835	7.768	7.776	18,480	+0.02(+0.30%)
Jun 23, 2017	7.839	7.839	7.592	7.753	61,822	-0.04(-0.55%)
Jun 22, 2017	7.797	7.800	7.760	7.796	25,918	+0.03(+0.40%)
Jun 21, 2017	7.823	7.829	7.764	7.764	44,150	-0.05(-0.70%)
Jun 20, 2017	7.827	7.827	7.807	7.819	31,259	-0.02(-0.19%)
Jun 19, 2017	7.784	7.839	7.780	7.834	17,459	+0.04(+0.49%)
Jun 16, 2017	7.804	7.804	7.780	7.796	16,868	+0.02(+0.20%)
Jun 15, 2017	7.800	7.823	7.768	7.780	35,443	-0.01(-0.10%)
Jun 14, 2017	7.811	7.811	7.780	7.788	42,312	-0.02(-0.30%)
Jun 13, 2017	7.807	7.811	7.784	7.811	44,682	+0.02(+0.30%)
Jun 12, 2017	7.800	7.807	7.788	7.788	14,558	-0.02(-0.30%)
Jun 09, 2017	7.811	7.811	7.792	7.811	26,904	-0.03(-0.45%)
Jun 08, 2017	7.784	7.846	7.765	7.846	76,055	+0.07(+0.85%)
Jun 07, 2017	7.741	7.784	7.741	7.780	30,242	+0.03(+0.34%)
Jun 06, 2017	7.737	7.772	7.719	7.754	29,972	+0.00(+0.06%)
Jun 05, 2017	7.734	7.750	7.721	7.749	24,472	+0.00(+0.00%)
Jun 02, 2017	7.757	7.757	7.702	7.749	46,490	+0.00(+0.00%)
Jun 01, 2017	7.765	7.765	7.749	7.749	10,985	+0.00(+0.05%)
May 31, 2017	7.792	7.823	7.730	7.745	150,208	-0.04(-0.48%)
May 30, 2017	7.767	7.782	7.749	7.782	27,514	+0.01(+0.13%)
May 26, 2017	7.746	7.784	7.746	7.772	23,803	-0.00(-0.05%)
May 25, 2017	7.765	7.784	7.741	7.776	38,163	+0.02(+0.30%)
May 24, 2017	7.737	7.744	7.730	7.753	18,051	+0.00(+0.00%)
May 23, 2017	7.734	7.765	7.722	7.753	20,420	+0.04(+0.50%)
May 22, 2017	7.732	7.749	7.709	7.714	24,678	+0.01(+0.10%)
May 19, 2017	7.677	7.728	7.677	7.706	38,299	+0.04(+0.51%)
May 18, 2017	7.663	7.714	7.663	7.668	28,905	+0.02(+0.20%)
May 17, 2017	7.637	7.729	7.623	7.652	42,833	-0.03(-0.35%)
May 16, 2017	7.709	7.710	7.675	7.679	56,367	-0.03(-0.35%)
May 15, 2017	7.640	7.721	7.637	7.706	28,005	+0.07(+0.91%)
May 12, 2017	7.667	7.671	7.637	7.637	20,628	-0.03(-0.40%)
May 11, 2017	7.729	7.729	7.626	7.667	81,789	-0.06(-0.75%)
May 10, 2017	7.710	7.764	7.710	7.725	29,899	+0.02(+0.25%)
May 09, 2017	7.710	7.744	7.687	7.706	61,008	-0.01(-0.10%)
May 08, 2017	7.744	7.744	7.706	7.714	55,656	-0.02(-0.20%)
May 05, 2017	7.729	7.771	7.714	7.729	46,776	+0.01(+0.15%)
May 04, 2017	7.779	7.779	7.710	7.718	13,305	-0.06(-0.79%)
May 03, 2017	7.756	7.779	7.737	7.779	36,960	+0.02(+0.25%)
May 02, 2017	7.743	7.783	7.729	7.759	73,605	+0.01(+0.14%)
May 01, 2017	7.721	7.787	7.716	7.748	99,569	-0.01(-0.10%)
Apr 28, 2017	7.749	7.758	7.741	7.756	29,998	+0.02(+0.25%)
Apr 27, 2017	7.737	7.756	7.706	7.737	35,284	-0.02(-0.20%)
Apr 26, 2017	7.741	7.760	7.679	7.752	45,139	+0.02(+0.25%)
Apr 25, 2017	7.664	7.744	7.656	7.733	30,177	+0.05(+0.60%)
Apr 24, 2017	7.613	7.733	7.613	7.687	62,551	+0.10(+1.32%)
Apr 21, 2017	7.687	7.702	7.563	7.586	38,820	-0.09(-1.16%)
Apr 20, 2017	7.629	7.710	7.629	7.675	42,538	+0.03(+0.45%)
Apr 19, 2017	7.656	7.694	7.617	7.640	47,469	+0.01(+0.15%)
Apr 18, 2017	7.624	7.652	7.617	7.629	32,685	-0.04(-0.50%)
Apr 17, 2017	7.744	7.744	7.575	7.667	32,332	-0.01(-0.10%)
Apr 13, 2017	7.617	7.664	7.610	7.675	59,744	+0.11(+1.43%)
Apr 12, 2017	7.655	7.655	7.487	7.567	92,326	-0.12(-1.59%)
Apr 11, 2017	7.609	7.693	7.606	7.690	53,338	+0.08(+1.06%)
Apr 10, 2017	7.586	7.609	7.586	7.609	18,403	+0.02(+0.30%)
Apr 07, 2017	7.563	7.586	7.541	7.586	44,853	+0.02(+0.30%)
Apr 06, 2017	7.548	7.564	7.514	7.563	61,409	+0.02(+0.30%)
Apr 05, 2017	7.567	7.571	7.527	7.540	24,263	+0.00(+0.05%)
Apr 04, 2017	7.535	7.565	7.529	7.537	29,966	+0.02(+0.31%)