RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.004	7.004	7.004	0	+0.02(+0.27%)
Dec 29, 2016	6.997	7.023	6.973	6.986	52,814	-0.01(-0.11%)
Dec 28, 2016	6.949	6.993	6.908	6.993	35,561	+0.06(+0.80%)
Dec 27, 2016	6.987	6.997	6.938	6.938	89,681	-0.02(-0.35%)
Dec 23, 2016		6.962	6.962	6.962	0	+0.01(+0.09%)
Dec 22, 2016	6.934	7.015	6.934	6.956	53,208	-0.00(-0.05%)
Dec 21, 2016	6.915	6.982	6.908	6.960	73,667	+0.01(+0.21%)
Dec 20, 2016	6.897	6.945	6.875	6.945	60,782	+0.04(+0.64%)
Dec 19, 2016	6.856	6.933	6.839	6.901	33,561	+0.04(+0.65%)
Dec 16, 2016	6.991	6.991	6.778	6.856	127,569	-0.10(-1.44%)
Dec 15, 2016	7.001	7.019	6.934	6.956	30,361	+0.01(+0.11%)
Dec 14, 2016	6.908	6.989	6.871	6.949	68,168	-0.03(-0.37%)
Dec 13, 2016	6.928	6.982	6.920	6.974	11,719	+0.08(+1.12%)
Dec 12, 2016	6.894	6.908	6.853	6.897	26,600	-0.04(-0.53%)
Dec 09, 2016	6.955	6.955	6.897	6.934	29,626	-0.02(-0.32%)
Dec 08, 2016	6.934	6.996	6.934	6.956	26,507	+0.04(+0.56%)
Dec 07, 2016	6.937	6.967	6.911	6.917	4,928	+0.02(+0.29%)
Dec 06, 2016	6.894	6.956	6.868	6.897	12,170	+0.03(+0.43%)
Dec 05, 2016	6.861	6.884	6.857	6.868	22,528	-0.00(-0.01%)
Dec 02, 2016	6.867	6.902	6.842	6.868	20,260	+0.01(+0.11%)
Dec 01, 2016	6.923	6.923	6.842	6.860	54,559	-0.05(-0.69%)
Nov 30, 2016	6.997	7.050	6.850	6.908	37,017	-0.08(-1.16%)
Nov 29, 2016	6.991	7.089	6.978	6.989	32,325	+0.03(+0.48%)
Nov 28, 2016	7.008	7.008	6.952	6.956	30,052	-0.10(-1.41%)
Nov 25, 2016	7.077	7.199	6.956	7.055	19,714	-0.13(-1.74%)
Nov 23, 2016		7.180	7.180	7.180	0	+0.22(+3.17%)
Nov 22, 2016	6.945	6.989	6.923	6.960	23,324	+0.01(+0.21%)
Nov 21, 2016	6.916	6.945	6.905	6.945	43,468	+0.02(+0.35%)
Nov 18, 2016	6.929	6.929	6.905	6.921	10,898	-0.02(-0.35%)
Nov 17, 2016	6.905	6.945	6.905	6.945	10,974	+0.10(+1.45%)
Nov 16, 2016	6.860	6.893	6.812	6.846	48,010	-0.04(-0.64%)
Nov 15, 2016	6.871	6.893	6.762	6.890	44,493	+0.08(+1.17%)
Nov 14, 2016	6.787	6.919	6.776	6.810	26,140	+0.04(+0.55%)
Nov 11, 2016	6.908	6.937	6.773	6.773	27,581	-0.04(-0.53%)
Nov 10, 2016	6.827	6.880	6.802	6.809	21,317	-0.01(-0.11%)
Nov 09, 2016	6.864	6.919	6.817	6.817	61,757	-0.05(-0.69%)
Nov 08, 2016	6.881	6.933	6.864	6.864	26,792	-0.07(-1.05%)
Nov 07, 2016	6.857	6.937	6.857	6.937	21,448	+0.14(+2.04%)
Nov 04, 2016	6.920	6.920	6.787	6.798	11,355	-0.03(-0.43%)
Nov 03, 2016	6.846	6.846	6.780	6.827	18,761	+0.07(+1.03%)
Nov 02, 2016	7.028	7.043	6.725	6.758	52,502	-0.28(-4.04%)
Nov 01, 2016	7.120	7.141	7.043	7.043	25,765	-0.13(-1.83%)
Oct 31, 2016	7.171	7.193	7.168	7.174	5,740	-0.03(-0.46%)
Oct 28, 2016	7.229	7.232	7.149	7.207	24,587	+0.07(+0.97%)
Oct 27, 2016	7.207	7.295	7.097	7.138	37,211	+0.00(+0.00%)
Oct 26, 2016	7.192	7.193	7.138	7.138	9,651	+0.01(+0.10%)
Oct 25, 2016	7.061	7.229	7.061	7.131	63,096	-0.06(-0.84%)
Oct 24, 2016	7.028	7.240	7.028	7.191	51,138	+0.15(+2.13%)
Oct 21, 2016	7.067	7.068	6.995	7.041	19,213	-0.02(-0.34%)
Oct 20, 2016	7.061	7.107	7.061	7.065	10,868	+0.03(+0.46%)
Oct 19, 2016	7.116	7.116	7.033	7.033	11,076	-0.05(-0.66%)
Oct 18, 2016	7.072	7.123	7.054	7.079	35,228	+0.04(+0.64%)
Oct 17, 2016	7.078	7.121	6.808	7.034	70,475	-0.04(-0.57%)
Oct 14, 2016	7.182	7.182	7.006	7.075	34,266	-0.04(-0.54%)
Oct 13, 2016	7.126	7.126	7.009	7.113	65,967	+0.01(+0.10%)
Oct 12, 2016	7.167	7.213	7.101	7.106	24,705	-0.03(-0.40%)
Oct 11, 2016	7.088	7.251	7.088	7.135	99,331	-0.01(-0.14%)
Oct 10, 2016	7.133	7.236	7.101	7.145	60,016	+0.02(+0.35%)
Oct 07, 2016	7.128	7.128	7.071	7.120	10,811	-0.03(-0.41%)
Oct 06, 2016	7.131	7.163	7.081	7.150	66,206	+0.05(+0.66%)
Oct 05, 2016	7.046	7.124	7.033	7.103	74,148	+0.04(+0.50%)
Oct 04, 2016	7.057	7.117	7.035	7.067	78,323	+0.01(+0.21%)