RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.072	7.125	6.923	6.982	36,625	-0.08(-1.16%)
Nov 29, 2016	7.066	7.164	7.053	7.064	31,982	+0.03(+0.48%)
Nov 28, 2016	7.083	7.083	7.027	7.031	29,734	-0.10(-1.41%)
Nov 25, 2016	7.153	7.276	7.031	7.131	19,505	-0.13(-1.74%)
Nov 23, 2016		7.257	7.257	7.257	0	+0.22(+3.17%)
Nov 22, 2016	7.019	7.064	6.997	7.034	23,077	+0.01(+0.21%)
Nov 21, 2016	6.990	7.019	6.979	7.019	43,007	+0.02(+0.35%)
Nov 18, 2016	7.003	7.003	6.979	6.995	10,782	-0.02(-0.35%)
Nov 17, 2016	6.979	7.019	6.979	7.019	10,858	+0.10(+1.45%)
Nov 16, 2016	6.934	6.967	6.885	6.919	47,501	-0.04(-0.64%)
Nov 15, 2016	6.945	6.967	6.834	6.963	44,022	+0.08(+1.17%)
Nov 14, 2016	6.860	6.993	6.849	6.883	25,863	+0.04(+0.55%)
Nov 11, 2016	6.982	7.011	6.845	6.845	27,288	-0.04(-0.53%)
Nov 10, 2016	6.901	6.954	6.874	6.882	21,091	-0.01(-0.11%)
Nov 09, 2016	6.938	6.993	6.890	6.890	61,102	-0.05(-0.69%)
Nov 08, 2016	6.955	7.007	6.938	6.938	26,508	-0.07(-1.05%)
Nov 07, 2016	6.930	7.011	6.930	7.011	21,221	+0.14(+2.04%)
Nov 04, 2016	6.994	6.994	6.860	6.871	11,235	-0.03(-0.43%)
Nov 03, 2016	6.919	6.919	6.853	6.901	18,562	+0.07(+1.03%)
Nov 02, 2016	7.104	7.118	6.797	6.831	51,946	-0.29(-4.04%)
Nov 01, 2016	7.196	7.218	7.118	7.118	25,492	-0.13(-1.83%)
Oct 31, 2016	7.247	7.270	7.245	7.251	5,679	-0.03(-0.46%)
Oct 28, 2016	7.306	7.310	7.225	7.284	24,326	+0.07(+0.97%)
Oct 27, 2016	7.284	7.373	7.173	7.214	36,816	+0.00(+0.00%)
Oct 26, 2016	7.269	7.270	7.214	7.214	9,549	+0.01(+0.10%)
Oct 25, 2016	7.137	7.306	7.137	7.207	62,427	-0.06(-0.84%)
Oct 24, 2016	7.104	7.318	7.104	7.268	50,596	+0.15(+2.13%)
Oct 21, 2016	7.143	7.144	7.070	7.117	19,009	-0.02(-0.34%)
Oct 20, 2016	7.137	7.183	7.137	7.140	10,752	+0.03(+0.46%)
Oct 19, 2016	7.192	7.192	7.108	7.108	10,958	-0.05(-0.66%)
Oct 18, 2016	7.148	7.200	7.129	7.155	34,854	+0.05(+0.64%)
Oct 17, 2016	7.153	7.197	6.881	7.110	69,728	-0.04(-0.57%)
Oct 14, 2016	7.259	7.259	7.081	7.151	33,903	-0.04(-0.54%)
Oct 13, 2016	7.203	7.203	7.084	7.190	65,268	+0.01(+0.10%)
Oct 12, 2016	7.244	7.290	7.177	7.182	24,443	-0.03(-0.40%)
Oct 11, 2016	7.164	7.329	7.164	7.211	98,278	-0.01(-0.14%)
Oct 10, 2016	7.210	7.314	7.177	7.222	59,380	+0.02(+0.35%)
Oct 07, 2016	7.204	7.204	7.146	7.197	10,696	-0.03(-0.41%)
Oct 06, 2016	7.208	7.240	7.157	7.226	65,504	+0.05(+0.66%)
Oct 05, 2016	7.121	7.200	7.108	7.179	73,362	+0.04(+0.50%)
Oct 04, 2016	7.132	7.193	7.110	7.143	77,493	+0.02(+0.21%)
Oct 03, 2016	7.157	7.157	7.121	7.128	20,732	-0.02(-0.26%)
Sep 30, 2016	7.197	7.197	7.146	7.146	29,437	+0.01(+0.20%)
Sep 29, 2016	7.215	7.236	7.128	7.132	79,398	-0.06(-0.85%)
Sep 28, 2016	7.153	7.240	7.139	7.193	104,077	-0.03(-0.35%)
Sep 27, 2016	7.172	7.236	7.172	7.218	47,439	+0.03(+0.45%)
Sep 26, 2016	7.218	7.236	7.164	7.186	56,080	-0.04(-0.49%)
Sep 23, 2016	7.208	7.233	7.183	7.221	34,245	+0.07(+0.95%)
Sep 22, 2016	7.096	7.211	7.092	7.154	106,441	+0.06(+0.81%)
Sep 21, 2016	7.037	7.096	7.020	7.096	49,897	+0.05(+0.78%)
Sep 20, 2016	7.024	7.146	7.002	7.041	62,041	+0.03(+0.45%)
Sep 19, 2016	7.061	7.061	6.953	7.010	9,443	-0.01(-0.16%)
Sep 16, 2016	7.096	7.096	6.959	7.021	56,541	-0.07(-0.95%)
Sep 15, 2016	7.125	7.143	7.024	7.088	69,538	+0.01(+0.08%)
Sep 14, 2016	7.024	7.092	7.024	7.082	51,581	-0.01(-0.19%)
Sep 13, 2016	7.121	7.128	7.057	7.096	42,749	-0.03(-0.35%)
Sep 12, 2016	7.074	7.167	7.024	7.121	66,818	+0.00(+0.00%)
Sep 09, 2016	7.214	7.214	7.121	7.121	50,879	-0.11(-1.52%)
Sep 08, 2016	7.296	7.321	7.179	7.231	97,159	-0.07(-0.90%)
Sep 07, 2016	7.182	7.477	7.139	7.296	115,115	+0.15(+2.08%)
Sep 06, 2016	7.110	7.149	7.099	7.148	62,107	+0.07(+0.96%)
Sep 02, 2016	7.060	7.080	7.080	7.080	49,234	+0.06(+0.84%)