RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.722	8.722	8.584	8.653	117,658	+0.00(+0.05%)
Sep 27, 2018	8.538	8.649	8.538	8.649	79,873	+0.09(+1.02%)
Sep 26, 2018	8.626	8.738	8.519	8.561	91,968	-0.07(-0.80%)
Sep 25, 2018	8.727	8.773	8.626	8.630	134,730	-0.10(-1.11%)
Sep 24, 2018	8.413	8.732	8.252	8.727	587,913	+0.30(+3.56%)
Sep 21, 2018	8.667	8.672	8.307	8.427	188,946	-0.10(-1.19%)
Sep 20, 2018	8.510	8.649	8.376	8.529	262,102	+0.18(+2.16%)
Sep 19, 2018	8.247	8.487	8.127	8.349	391,764	-0.05(-0.60%)
Sep 18, 2018	8.501	8.538	8.307	8.399	512,661	-0.18(-2.15%)
Sep 17, 2018	8.782	8.806	8.584	8.584	137,859	-0.17(-1.90%)
Sep 14, 2018	8.773	8.815	8.746	8.750	94,039	-0.02(-0.21%)
Sep 13, 2018	8.815	8.815	8.769	8.769	101,599	-0.04(-0.46%)
Sep 12, 2018	8.901	8.901	8.792	8.809	79,890	-0.09(-1.04%)
Sep 11, 2018	8.970	8.988	8.883	8.901	79,152	+0.01(+0.11%)
Sep 10, 2018	8.947	8.947	8.883	8.892	69,656	-0.05(-0.57%)
Sep 07, 2018	8.961	8.965	8.929	8.943	101,865	+0.02(+0.20%)
Sep 06, 2018	8.938	8.956	8.901	8.924	82,226	-0.00(-0.05%)
Sep 05, 2018	8.956	8.984	8.906	8.929	48,641	-0.03(-0.31%)
Sep 04, 2018	8.965	8.972	8.901	8.956	50,886	+0.05(+0.51%)
Aug 31, 2018		8.911	8.911	8.911	0	+0.03(+0.36%)
Aug 30, 2018	8.888	8.898	8.828	8.879	39,103	+0.01(+0.15%)
Aug 29, 2018	8.924	8.924	8.865	8.865	56,310	+0.01(+0.08%)
Aug 28, 2018	8.888	8.908	8.833	8.858	43,381	-0.02(-0.23%)
Aug 27, 2018	8.810	8.928	8.810	8.879	55,149	+0.09(+0.99%)
Aug 24, 2018	8.901	8.901	8.792	8.792	64,843	-0.06(-0.72%)
Aug 23, 2018	8.819	8.920	8.783	8.856	160,693	+0.05(+0.52%)
Aug 22, 2018	8.787	8.833	8.744	8.810	81,225	+0.06(+0.70%)
Aug 21, 2018	8.856	8.901	8.696	8.749	419,740	-0.13(-1.41%)
Aug 20, 2018	9.057	9.057	8.874	8.874	124,593	-0.12(-1.37%)
Aug 17, 2018	8.956	9.016	8.956	8.997	22,344	-0.05(-0.61%)
Aug 16, 2018	8.938	9.070	8.911	9.052	113,171	+0.05(+0.61%)
Aug 15, 2018	9.052	9.052	8.907	8.997	91,258	-0.04(-0.40%)
Aug 14, 2018	8.970	9.033	8.970	9.033	63,980	+0.05(+0.60%)
Aug 13, 2018	8.902	8.979	8.902	8.979	73,858	+0.08(+0.86%)
Aug 10, 2018	8.943	8.943	8.866	8.902	56,678	-0.00(-0.05%)
Aug 09, 2018	8.943	8.943	8.812	8.907	50,718	-0.03(-0.35%)
Aug 08, 2018	8.921	8.939	8.875	8.939	83,744	+0.05(+0.61%)
Aug 07, 2018	8.821	8.907	8.812	8.884	117,025	+0.08(+0.95%)
Aug 06, 2018	8.686	8.817	8.686	8.801	176,787	+0.13(+1.48%)
Aug 03, 2018	8.695	8.708	8.636	8.672	78,153	+0.01(+0.16%)
Aug 02, 2018	8.582	8.668	8.582	8.659	78,550	+0.03(+0.37%)
Aug 01, 2018	8.663	8.672	8.586	8.627	90,096	-0.02(-0.21%)
Jul 31, 2018	8.591	8.663	8.525	8.645	228,836	+0.05(+0.63%)
Jul 30, 2018	8.744	8.744	8.491	8.591	230,350	-0.14(-1.55%)
Jul 27, 2018	8.726	8.774	8.681	8.726	36,088	+0.01(+0.16%)
Jul 26, 2018	8.799	8.799	8.713	8.713	86,755	-0.07(-0.77%)
Jul 25, 2018	8.690	8.879	8.690	8.781	115,940	+0.05(+0.62%)
Jul 24, 2018	8.663	8.785	8.663	8.726	134,314	+0.05(+0.62%)
Jul 23, 2018	8.650	8.717	8.645	8.672	124,581	-0.05(-0.52%)
Jul 20, 2018		8.839	8.627	8.717	406,281	-0.06(-0.67%)
Jul 19, 2018	9.345	9.345	8.568	8.776	789,705	-0.57(-6.09%)
Jul 18, 2018	9.395	9.395	9.341	9.345	22,930	+0.00(+0.05%)
Jul 17, 2018	9.408	9.413	9.309	9.341	39,922	-0.08(-0.82%)
Jul 16, 2018	9.426	9.426	9.359	9.417	73,442	+0.06(+0.63%)
Jul 13, 2018	9.368	9.385	9.297	9.359	80,516	+0.07(+0.77%)
Jul 12, 2018	9.368	9.368	9.253	9.287	53,819	+0.07(+0.78%)
Jul 11, 2018	9.403	9.403	9.216	9.216	46,108	-0.11(-1.20%)
Jul 10, 2018	9.417	9.417	9.302	9.327	26,689	+0.01(+0.14%)
Jul 09, 2018	9.350	9.435	9.314	9.314	96,911	-0.06(-0.67%)
Jul 06, 2018	9.435	9.435	9.377	9.377	42,557	-0.05(-0.52%)
Jul 05, 2018	9.198	9.435	9.198	9.426	77,499	+0.13(+1.37%)
Jul 03, 2018		9.298	9.298	9.298	0	+0.10(+1.09%)