RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.745	8.849	8.579	8.786	63,735	+0.14(+1.64%)
Jun 29, 2020	8.585	8.751	8.390	8.644	84,869	+0.03(+0.34%)
Jun 26, 2020	8.976	8.976	8.508	8.615	121,268	-0.29(-3.26%)
Jun 25, 2020	8.816	8.940	8.733	8.905	81,782	+0.05(+0.60%)
Jun 24, 2020	8.834	8.881	8.727	8.851	90,205	-0.06(-0.66%)
Jun 23, 2020	8.822	8.952	8.811	8.911	57,678	+0.09(+1.01%)
Jun 22, 2020	8.733	8.822	8.688	8.822	33,526	+0.08(+0.88%)
Jun 19, 2020	8.763	8.786	8.644	8.745	59,789	+0.05(+0.61%)
Jun 18, 2020	8.721	8.763	8.615	8.692	84,514	+0.03(+0.34%)
Jun 17, 2020	8.532	8.804	8.532	8.662	86,330	+0.13(+1.53%)
Jun 16, 2020	8.603	8.727	8.484	8.532	47,565	+0.07(+0.77%)
Jun 15, 2020	8.372	8.550	8.372	8.467	141,247	-0.21(-2.46%)
Jun 12, 2020	8.920	9.007	8.393	8.680	173,023	+0.51(+6.30%)
Jun 11, 2020	8.493	8.674	8.136	8.165	309,045	-0.73(-8.22%)
Jun 10, 2020	8.820	8.908	8.773	8.896	92,345	+0.08(+0.93%)
Jun 09, 2020	8.791	8.879	8.773	8.814	103,096	+0.03(+0.33%)
Jun 08, 2020	8.709	8.896	8.665	8.785	144,325	+0.17(+1.97%)
Jun 05, 2020	8.645	8.721	8.596	8.615	102,925	+0.06(+0.75%)
Jun 04, 2020	8.598	8.627	8.434	8.551	131,550	-0.10(-1.15%)
Jun 03, 2020	8.586	8.691	8.551	8.651	239,105	+0.16(+1.86%)
Jun 02, 2020	8.329	8.528	8.319	8.493	180,009	+0.16(+1.97%)
Jun 01, 2020	8.188	8.329	8.165	8.329	140,545	+0.14(+1.71%)
May 29, 2020	8.101	8.188	8.025	8.188	94,889	+0.16(+2.04%)
May 28, 2020	7.960	8.077	7.891	8.025	120,618	+0.10(+1.25%)
May 27, 2020	7.843	7.931	7.814	7.925	66,530	+0.13(+1.73%)
May 26, 2020	7.779	7.845	7.768	7.791	131,499	+0.05(+0.60%)
May 22, 2020	7.726	7.750	7.697	7.744	142,761	+0.00(+0.00%)
May 21, 2020	7.697	7.767	7.697	7.744	135,649	+0.00(+0.00%)
May 20, 2020	7.750	7.750	7.691	7.744	160,258	+0.00(+0.00%)
May 19, 2020	7.691	7.750	7.615	7.744	173,163	+0.12(+1.61%)
May 18, 2020	7.545	7.750	7.545	7.621	157,460	+0.08(+1.09%)
May 15, 2020	7.352	7.539	7.352	7.539	34,023	+0.12(+1.66%)
May 14, 2020	7.387	7.457	7.323	7.416	223,316	-0.06(-0.78%)
May 13, 2020	7.838	7.884	7.411	7.475	238,146	-0.37(-4.71%)
May 12, 2020	7.856	7.902	7.758	7.844	82,072	+0.05(+0.59%)
May 11, 2020	7.561	7.815	7.561	7.798	104,646	+0.13(+1.73%)
May 08, 2020	7.654	7.706	7.642	7.665	71,779	+0.02(+0.23%)
May 07, 2020	7.613	7.659	7.613	7.648	48,428	+0.07(+0.91%)
May 06, 2020	7.521	7.590	7.521	7.579	75,789	+0.01(+0.15%)
May 05, 2020	7.481	7.590	7.481	7.567	93,432	+0.02(+0.31%)
May 04, 2020	7.429	7.544	7.331	7.544	91,657	-0.02(-0.30%)
May 01, 2020	7.642	7.729	7.512	7.567	115,471	-0.12(-1.50%)
Apr 30, 2020	7.636	7.694	7.579	7.683	209,964	+0.04(+0.53%)
Apr 29, 2020	7.440	7.659	7.421	7.642	161,278	+0.21(+2.83%)
Apr 28, 2020	7.440	7.440	7.267	7.432	72,975	-0.00(-0.04%)
Apr 27, 2020	7.371	7.435	7.285	7.435	94,022	+0.07(+1.02%)
Apr 24, 2020	7.406	7.406	7.279	7.360	51,147	+0.05(+0.71%)
Apr 23, 2020	7.400	7.400	7.233	7.308	187,461	+0.05(+0.64%)
Apr 22, 2020	7.152	7.296	7.152	7.262	70,570	+0.13(+1.86%)
Apr 21, 2020	7.077	7.152	6.979	7.129	136,054	-0.18(-2.45%)
Apr 20, 2020	7.544	7.555	7.308	7.308	78,900	-0.22(-2.91%)
Apr 17, 2020	7.440	7.702	7.440	7.527	43,691	+0.17(+2.35%)
Apr 16, 2020	7.751	7.751	7.345	7.354	62,640	-0.12(-1.54%)
Apr 15, 2020	7.417	7.788	7.323	7.469	79,907	-0.18(-2.41%)
Apr 14, 2020	7.711	7.887	7.580	7.654	198,380	+0.11(+1.51%)
Apr 13, 2020	7.711	7.763	7.244	7.540	156,668	-0.01(-0.08%)
Apr 09, 2020	7.426	7.733	7.426	7.546	206,660	+0.27(+3.76%)
Apr 08, 2020	7.233	7.400	7.167	7.272	208,361	+0.18(+2.49%)
Apr 07, 2020	7.181	7.306	7.079	7.096	140,497	+0.15(+2.13%)
Apr 06, 2020	6.749	7.028	6.749	6.948	168,228	+0.31(+4.63%)
Apr 03, 2020	6.829	6.829	6.527	6.641	56,585	-0.14(-2.02%)
Apr 02, 2020	6.812	6.812	6.577	6.777	80,922	+0.11(+1.62%)