RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.414	7.472	7.392	7.430	39,336	+0.01(+0.15%)
Mar 30, 2017	7.453	7.460	7.381	7.419	28,745	+0.04(+0.58%)
Mar 29, 2017	7.426	7.443	7.343	7.376	33,971	-0.02(-0.27%)
Mar 28, 2017	7.351	7.443	7.347	7.396	59,083	+0.02(+0.31%)
Mar 27, 2017	7.410	7.442	7.351	7.374	14,486	-0.01(-0.20%)
Mar 24, 2017	7.411	7.411	7.360	7.388	8,661	+0.03(+0.46%)
Mar 23, 2017	7.442	7.442	7.351	7.354	24,206	-0.04(-0.57%)
Mar 22, 2017	7.370	7.432	7.370	7.397	14,430	-0.01(-0.10%)
Mar 21, 2017	7.445	7.470	7.404	7.404	30,855	-0.03(-0.46%)
Mar 20, 2017	7.423	7.442	7.399	7.438	25,431	+0.01(+0.10%)
Mar 17, 2017	7.466	7.466	7.366	7.430	5,043	+0.03(+0.46%)
Mar 16, 2017	7.377	7.406	7.329	7.396	37,889	+0.08(+1.03%)
Mar 15, 2017	7.347	7.356	7.314	7.320	31,033	-0.03(-0.41%)
Mar 14, 2017	7.328	7.350	7.315	7.350	15,330	+0.04(+0.57%)
Mar 13, 2017	7.387	7.387	7.294	7.309	45,917	-0.02(-0.31%)
Mar 10, 2017	7.339	7.397	7.332	7.332	22,993	-0.02(-0.31%)
Mar 09, 2017	7.396	7.407	7.339	7.354	71,682	-0.04(-0.51%)
Mar 08, 2017	7.402	7.433	7.384	7.392	47,178	-0.01(-0.15%)
Mar 07, 2017	7.433	7.433	7.328	7.403	62,008	+0.04(+0.56%)
Mar 06, 2017	7.396	7.426	7.358	7.362	43,204	-0.04(-0.55%)
Mar 03, 2017	7.426	7.433	7.400	7.403	12,891	-0.03(-0.41%)
Mar 02, 2017	7.486	7.486	7.429	7.433	4,449	-0.09(-1.15%)
Mar 01, 2017	7.530	7.530	7.392	7.520	50,047	+0.14(+1.83%)
Feb 28, 2017	7.411	7.486	7.377	7.384	50,851	-0.09(-1.16%)
Feb 27, 2017	7.399	7.497	7.339	7.471	47,039	+0.06(+0.86%)
Feb 24, 2017	7.531	7.531	7.335	7.407	50,877	-0.02(-0.20%)
Feb 23, 2017	7.403	7.455	7.365	7.422	107,282	-0.01(-0.15%)
Feb 22, 2017	7.429	7.433	7.332	7.433	47,800	+0.00(+0.00%)
Feb 21, 2017	7.340	7.459	7.340	7.433	20,719	+0.00(+0.05%)
Feb 17, 2017		7.429	7.429	7.429	0	-0.02(-0.20%)
Feb 16, 2017	7.430	7.511	7.399	7.444	59,473	+0.00(+0.00%)
Feb 15, 2017	7.299	7.456	7.299	7.444	44,152	+0.05(+0.66%)
Feb 14, 2017	7.429	7.429	7.306	7.396	28,654	-0.04(-0.55%)
Feb 13, 2017	7.474	7.499	7.381	7.437	114,078	+0.02(+0.25%)
Feb 10, 2017	7.403	7.456	7.359	7.418	29,155	+0.07(+1.02%)
Feb 09, 2017	7.388	7.448	7.344	7.344	21,422	-0.05(-0.71%)
Feb 08, 2017	7.420	7.420	7.306	7.396	69,909	+0.04(+0.51%)
Feb 07, 2017	7.385	7.405	7.336	7.359	85,142	+0.01(+0.20%)
Feb 06, 2017	7.411	7.411	7.340	7.344	53,388	-0.06(-0.81%)
Feb 03, 2017	7.403	7.426	7.377	7.403	23,798	+0.01(+0.15%)
Feb 02, 2017	7.332	7.450	7.332	7.392	38,115	+0.06(+0.81%)
Feb 01, 2017	7.284	7.332	7.284	7.332	12,144	+0.01(+0.15%)
Jan 31, 2017	7.336	7.336	7.242	7.321	48,987	+0.09(+1.27%)
Jan 30, 2017	7.202	7.239	7.202	7.229	29,659	+0.01(+0.07%)
Jan 27, 2017	7.280	7.280	7.209	7.224	18,902	-0.10(-1.38%)
Jan 26, 2017	7.306	7.329	7.205	7.325	34,017	+0.07(+0.91%)
Jan 25, 2017	7.172	7.295	7.172	7.259	43,740	+0.08(+1.10%)
Jan 24, 2017	7.239	7.332	7.041	7.179	139,197	-0.08(-1.13%)
Jan 23, 2017	7.240	7.288	7.224	7.261	66,234	+0.00(+0.06%)
Jan 20, 2017	7.261	7.265	7.205	7.257	24,792	+0.05(+0.66%)
Jan 19, 2017	7.209	7.265	7.090	7.209	127,278	+0.03(+0.42%)
Jan 18, 2017	7.157	7.336	7.138	7.179	43,429	+0.01(+0.16%)
Jan 17, 2017	7.131	7.168	7.127	7.168	40,443	+0.05(+0.76%)
Jan 13, 2017		7.114	7.114	7.114	0	+0.06(+0.87%)
Jan 12, 2017	7.026	7.056	7.004	7.052	43,662	-0.01(-0.21%)
Jan 11, 2017	7.108	7.108	7.056	7.067	23,005	-0.04(-0.57%)
Jan 10, 2017	7.068	7.130	7.041	7.108	41,459	+0.03(+0.42%)
Jan 09, 2017	7.075	7.099	7.012	7.078	66,260	-0.01(-0.10%)
Jan 06, 2017	7.071	7.271	7.051	7.086	5,029	+0.07(+1.06%)
Jan 05, 2017	7.041	7.049	6.960	7.012	31,721	+0.02(+0.26%)
Jan 04, 2017	7.041	7.041	6.978	6.993	28,151	+0.01(+0.21%)