RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.197	8.205	8.080	8.176	231,078	+0.02(+0.26%)
Nov 29, 2017	8.155	8.188	8.117	8.155	83,007	-0.03(-0.31%)
Nov 28, 2017	8.147	8.230	8.117	8.180	248,267	+0.03(+0.41%)
Nov 27, 2017	8.097	8.155	8.080	8.147	115,457	+0.05(+0.57%)
Nov 24, 2017	8.184	8.197	8.055	8.101	59,149	-0.08(-1.02%)
Nov 22, 2017	8.165	8.192	8.163	8.184	59,286	+0.00(+0.00%)
Nov 21, 2017	8.063	8.205	8.063	8.184	231,850	+0.11(+1.39%)
Nov 20, 2017	8.159	8.159	8.063	8.072	238,949	-0.09(-1.07%)
Nov 17, 2017	8.251	8.251	8.070	8.159	406,165	-0.08(-0.91%)
Nov 16, 2017	8.205	8.256	8.188	8.234	308,624	+0.03(+0.36%)
Nov 15, 2017	8.143	8.246	8.131	8.205	272,613	+0.02(+0.30%)
Nov 14, 2017	8.362	8.362	8.160	8.180	238,272	-0.18(-2.17%)
Nov 13, 2017	8.399	8.428	8.329	8.362	208,471	-0.07(-0.78%)
Nov 10, 2017	8.452	8.452	8.296	8.428	207,387	-0.07(-0.82%)
Nov 09, 2017	8.638	8.638	8.246	8.498	265,846	+0.05(+0.54%)
Nov 08, 2017	8.514	8.563	8.452	8.452	160,857	-0.02(-0.29%)
Nov 07, 2017	8.481	8.514	8.468	8.477	126,315	+0.01(+0.10%)
Nov 06, 2017	8.452	8.576	8.452	8.469	120,038	-0.00(-0.05%)
Nov 03, 2017	8.494	8.603	8.465	8.473	101,683	-0.05(-0.63%)
Nov 02, 2017	8.481	8.551	8.415	8.527	76,127	+0.05(+0.58%)
Nov 01, 2017	8.444	8.514	8.439	8.477	216,851	+0.02(+0.29%)
Oct 31, 2017	8.518	8.518	8.386	8.452	177,153	-0.06(-0.68%)
Oct 30, 2017	8.539	8.584	8.522	8.510	119,965	-0.09(-1.05%)
Oct 27, 2017	8.506	8.638	8.506	8.601	149,749	+0.12(+1.36%)
Oct 26, 2017	8.473	8.547	8.349	8.485	115,233	+0.11(+1.28%)
Oct 25, 2017	8.341	8.534	8.341	8.378	172,947	+0.02(+0.25%)
Oct 24, 2017	8.353	8.411	8.333	8.358	162,213	+0.01(+0.15%)
Oct 23, 2017	8.234	8.415	8.234	8.345	209,655	+0.10(+1.25%)
Oct 20, 2017	8.267	8.267	8.201	8.242	69,227	-0.01(-0.10%)
Oct 19, 2017	8.168	8.267	8.168	8.250	131,544	+0.08(+1.01%)
Oct 18, 2017	8.172	8.242	8.164	8.168	280,849	+0.02(+0.27%)
Oct 17, 2017	8.267	8.267	8.123	8.146	171,458	-0.12(-1.47%)
Oct 16, 2017	8.271	8.296	8.254	8.267	87,443	+0.01(+0.07%)
Oct 13, 2017	8.184	8.287	8.184	8.261	79,190	+0.02(+0.23%)
Oct 12, 2017	8.304	8.304	8.201	8.242	178,108	+0.06(+0.76%)
Oct 11, 2017	8.201	8.225	8.164	8.180	592,500	-0.30(-3.50%)
Oct 10, 2017	8.357	8.545	8.284	8.477	287,113	+0.02(+0.29%)
Oct 09, 2017	8.377	8.469	8.349	8.453	214,096	+0.02(+0.29%)
Oct 06, 2017	8.272	8.469	8.272	8.429	101,644	+0.09(+1.11%)
Oct 05, 2017	8.272	8.353	8.232	8.337	300,724	+0.11(+1.34%)
Oct 04, 2017	8.172	8.244	8.112	8.227	284,929	+0.02(+0.23%)
Oct 03, 2017	8.248	8.304	8.108	8.208	336,327	-0.11(-1.38%)
Oct 02, 2017	8.292	8.337	8.292	8.322	46,510	+0.03(+0.41%)
Sep 29, 2017	8.164	8.312	8.160	8.288	172,501	+0.15(+1.88%)
Sep 28, 2017	8.172	8.172	8.059	8.136	108,139	+0.03(+0.41%)
Sep 27, 2017	8.208	8.208	8.100	8.103	73,001	-0.03(-0.41%)
Sep 26, 2017	8.192	8.192	8.075	8.136	174,424	-0.07(-0.88%)
Sep 25, 2017	8.244	8.260	8.136	8.208	143,682	-0.04(-0.44%)
Sep 22, 2017	8.201	8.272	8.182	8.244	69,278	+0.04(+0.49%)
Sep 21, 2017	8.164	8.232	8.132	8.204	80,639	+0.03(+0.39%)
Sep 20, 2017	8.244	8.264	8.120	8.172	370,349	-0.10(-1.26%)
Sep 19, 2017	8.453	8.455	8.212	8.276	348,721	-0.19(-2.23%)
Sep 18, 2017	8.445	8.473	8.445	8.465	69,433	+0.03(+0.38%)
Sep 15, 2017	8.445	8.446	8.417	8.433	49,199	-0.03(-0.38%)
Sep 14, 2017	8.557	8.557	8.431	8.465	44,428	-0.01(-0.16%)
Sep 13, 2017	8.342	8.479	8.342	8.479	61,311	+0.09(+1.07%)
Sep 12, 2017	8.391	8.392	8.318	8.390	56,132	+0.03(+0.38%)
Sep 11, 2017	8.330	8.390	8.330	8.358	28,394	+0.02(+0.28%)
Sep 08, 2017	8.334	8.423	8.334	8.335	61,248	-0.00(-0.01%)
Sep 07, 2017	8.382	8.405	8.303	8.335	32,705	-0.03(-0.36%)
Sep 06, 2017	8.338	8.374	8.322	8.366	42,986	+0.03(+0.33%)
Sep 05, 2017	8.425	8.425	8.290	8.338	143,501	-0.07(-0.85%)