RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.250	7.272	7.248	7.254	5,677	-0.03(-0.46%)
Oct 28, 2016	7.309	7.313	7.228	7.287	24,317	+0.07(+0.97%)
Oct 27, 2016	7.287	7.376	7.176	7.217	36,802	+0.00(+0.00%)
Oct 26, 2016	7.272	7.272	7.217	7.217	9,545	+0.01(+0.10%)
Oct 25, 2016	7.140	7.309	7.140	7.210	62,403	-0.06(-0.84%)
Oct 24, 2016	7.106	7.320	7.106	7.271	50,576	+0.15(+2.13%)
Oct 21, 2016	7.146	7.147	7.073	7.119	19,002	-0.02(-0.34%)
Oct 20, 2016	7.140	7.186	7.140	7.143	10,748	+0.03(+0.46%)
Oct 19, 2016	7.195	7.195	7.111	7.111	10,954	-0.05(-0.66%)
Oct 18, 2016	7.151	7.202	7.132	7.158	34,841	+0.05(+0.64%)
Oct 17, 2016	7.156	7.200	6.884	7.113	69,701	-0.04(-0.57%)
Oct 14, 2016	7.261	7.261	7.084	7.154	33,889	-0.04(-0.54%)
Oct 13, 2016	7.205	7.205	7.087	7.192	65,243	+0.01(+0.10%)
Oct 12, 2016	7.247	7.293	7.180	7.185	24,433	-0.03(-0.40%)
Oct 11, 2016	7.167	7.331	7.167	7.214	98,239	-0.01(-0.14%)
Oct 10, 2016	7.213	7.317	7.180	7.224	59,357	+0.02(+0.35%)
Oct 07, 2016	7.207	7.207	7.149	7.200	10,692	-0.03(-0.41%)
Oct 06, 2016	7.210	7.243	7.160	7.229	65,479	+0.05(+0.66%)
Oct 05, 2016	7.124	7.203	7.111	7.182	73,334	+0.04(+0.50%)
Oct 04, 2016	7.135	7.196	7.113	7.146	77,462	+0.02(+0.21%)
Oct 03, 2016	7.160	7.160	7.124	7.130	20,724	-0.02(-0.26%)
Sep 30, 2016	7.200	7.200	7.149	7.149	29,425	+0.01(+0.20%)
Sep 29, 2016	7.218	7.239	7.131	7.135	79,367	-0.06(-0.85%)
Sep 28, 2016	7.155	7.243	7.142	7.196	104,037	-0.03(-0.35%)
Sep 27, 2016	7.174	7.239	7.174	7.221	47,420	+0.03(+0.45%)
Sep 26, 2016	7.221	7.239	7.167	7.189	56,058	-0.04(-0.49%)
Sep 23, 2016	7.210	7.236	7.186	7.224	34,232	+0.07(+0.95%)
Sep 22, 2016	7.099	7.214	7.095	7.156	106,400	+0.06(+0.81%)
Sep 21, 2016	7.039	7.099	7.023	7.099	49,877	+0.05(+0.78%)
Sep 20, 2016	7.027	7.149	7.005	7.044	62,016	+0.03(+0.45%)
Sep 19, 2016	7.063	7.063	6.956	7.012	9,440	-0.01(-0.16%)
Sep 16, 2016	7.099	7.099	6.962	7.024	56,519	-0.07(-0.95%)
Sep 15, 2016	7.128	7.146	7.027	7.091	69,510	+0.01(+0.08%)
Sep 14, 2016	7.027	7.095	7.027	7.085	51,561	-0.01(-0.19%)
Sep 13, 2016	7.124	7.131	7.059	7.099	42,733	-0.03(-0.35%)
Sep 12, 2016	7.077	7.170	7.027	7.124	66,792	+0.00(+0.00%)
Sep 09, 2016	7.217	7.217	7.124	7.124	50,859	-0.11(-1.52%)
Sep 08, 2016	7.299	7.324	7.182	7.233	97,121	-0.07(-0.90%)
Sep 07, 2016	7.184	7.480	7.142	7.299	115,070	+0.15(+2.08%)
Sep 06, 2016	7.113	7.152	7.102	7.151	62,083	+0.07(+0.96%)
Sep 02, 2016	7.063	7.082	7.082	7.082	49,214	+0.06(+0.84%)
Sep 01, 2016	6.970	7.038	6.970	7.024	33,306	+0.02(+0.31%)
Aug 31, 2016	6.999	7.041	6.995	7.002	63,190	-0.00(-0.05%)
Aug 30, 2016	7.113	7.129	6.991	7.006	126,063	-0.10(-1.46%)
Aug 29, 2016	7.133	7.149	7.106	7.109	45,764	-0.02(-0.25%)
Aug 26, 2016	7.081	7.152	7.081	7.127	104,903	+0.05(+0.71%)
Aug 25, 2016	7.091	7.091	7.038	7.077	65,981	+0.03(+0.46%)
Aug 24, 2016	7.102	7.102	7.006	7.045	62,388	-0.07(-0.96%)
Aug 23, 2016	7.074	7.149	7.074	7.113	93,796	+0.09(+1.27%)
Aug 22, 2016	7.043	7.077	7.009	7.024	30,611	+0.00(+0.05%)
Aug 19, 2016	7.045	7.070	6.938	7.020	48,725	-0.04(-0.60%)
Aug 18, 2016	7.084	7.084	7.041	7.063	57,886	+0.03(+0.40%)
Aug 17, 2016	7.099	7.099	7.027	7.034	65,903	-0.06(-0.81%)
Aug 16, 2016	7.046	7.091	7.046	7.091	36,855	+0.02(+0.25%)
Aug 15, 2016	7.063	7.117	6.995	7.074	118,974	+0.01(+0.19%)
Aug 12, 2016	7.070	7.078	7.031	7.060	75,410	-0.01(-0.09%)
Aug 11, 2016	7.063	7.074	6.977	7.066	118,549	+0.04(+0.51%)
Aug 10, 2016	6.931	7.031	6.924	7.031	239,536	+0.15(+2.17%)
Aug 09, 2016	6.860	6.910	6.860	6.882	71,191	-0.01(-0.15%)
Aug 08, 2016	6.914	6.914	6.864	6.892	13,258	+0.02(+0.36%)
Aug 05, 2016	6.916	6.920	6.867	6.868	49,317	-0.00(-0.07%)
Aug 04, 2016	6.942	6.942	6.793	6.873	79,124	+0.05(+0.68%)
Aug 03, 2016	6.788	6.843	6.776	6.826	17,077	+0.02(+0.23%)
Aug 02, 2016	6.797	6.835	6.734	6.811	20,057	-0.04(-0.65%)