RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.96	10.96	10.71	10.94	103,616	+0.12(+1.15%)
Jun 29, 2022	10.83	10.96	10.80	10.81	81,870	-0.07(-0.64%)
Jun 28, 2022	10.91	10.99	10.73	10.88	102,576	+0.06(+0.57%)
Jun 27, 2022	10.65	10.84	10.57	10.82	128,409	+0.25(+2.34%)
Jun 24, 2022	10.42	10.71	10.36	10.57	76,717	+0.22(+2.09%)
Jun 23, 2022	10.34	10.51	10.29	10.36	87,723	+0.04(+0.38%)
Jun 22, 2022	10.31	10.42	10.17	10.32	54,487	-0.08(-0.75%)
Jun 21, 2022	10.01	10.46	10.01	10.39	111,197	+0.46(+4.68%)
Jun 17, 2022	9.743	10.05	9.728	9.929	106,858	+0.19(+1.91%)
Jun 16, 2022	10.37	10.46	9.728	9.743	263,165	-0.70(-6.75%)
Jun 15, 2022	10.73	10.76	10.40	10.45	156,506	-0.35(-3.23%)
Jun 14, 2022	10.77	11.02	10.71	10.80	139,466	+0.08(+0.79%)
Jun 13, 2022	10.92	10.95	10.71	10.71	149,160	-0.45(-4.04%)
Jun 10, 2022	11.24	11.26	11.10	11.16	108,720	-0.18(-1.55%)
Jun 09, 2022	11.29	11.42	11.28	11.34	64,673	-0.02(-0.13%)
Jun 08, 2022	11.35	11.45	11.28	11.36	58,250	+0.04(+0.34%)
Jun 07, 2022	11.39	11.39	11.25	11.32	86,305	-0.11(-0.94%)
Jun 06, 2022	11.33	11.43	11.29	11.42	139,063	+0.11(+1.02%)
Jun 03, 2022	11.24	11.36	11.23	11.31	69,013	-0.01(-0.08%)
Jun 02, 2022	11.21	11.39	11.17	11.32	88,687	+0.12(+1.10%)
Jun 01, 2022	11.32	11.36	11.11	11.19	98,149	-0.08(-0.75%)
May 31, 2022	11.10	11.33	10.94	11.28	141,982	+0.36(+3.29%)
May 27, 2022	10.70	11.03	10.64	10.92	95,919	+0.21(+2.00%)
May 26, 2022	10.71	10.75	10.63	10.70	94,866	+0.03(+0.29%)
May 25, 2022	10.44	10.76	10.44	10.67	122,773	+0.28(+2.72%)
May 24, 2022	10.64	10.75	10.35	10.39	126,688	-0.29(-2.72%)
May 23, 2022	10.60	10.79	10.56	10.68	65,934	+0.11(+1.01%)
May 20, 2022	10.71	10.75	10.56	10.57	64,306	+0.01(+0.07%)
May 19, 2022	10.75	10.75	10.48	10.57	145,304	-0.20(-1.85%)
May 18, 2022	10.91	10.91	10.71	10.77	90,683	-0.03(-0.28%)
May 17, 2022	10.71	10.84	10.67	10.80	112,008	+0.24(+2.25%)
May 16, 2022	10.16	10.75	10.10	10.56	166,678	+0.49(+4.86%)
May 13, 2022	9.894	10.18	9.894	10.07	224,516	+0.20(+2.02%)
May 12, 2022	10.43	10.48	9.794	9.871	265,307	-0.56(-5.36%)
May 11, 2022	10.62	10.69	10.43	10.43	157,306	-0.13(-1.22%)
May 10, 2022	10.52	10.97	10.51	10.56	154,789	+0.06(+0.58%)
May 09, 2022	11.04	11.19	10.49	10.50	244,825	-0.54(-4.93%)
May 06, 2022	11.19	11.26	11.00	11.04	212,908	-0.17(-1.55%)
May 05, 2022	11.40	11.40	11.10	11.22	206,973	+0.00(+0.00%)
May 04, 2022	11.21	11.26	11.19	11.22	155,910	-0.02(-0.13%)
May 03, 2022	11.23	11.35	11.22	11.23	119,739	+0.01(+0.07%)
May 02, 2022	11.33	11.41	11.21	11.22	152,219	-0.10(-0.87%)
Apr 29, 2022	11.34	11.49	11.25	11.32	179,791	+0.03(+0.27%)
Apr 28, 2022	11.29	11.33	11.22	11.29	81,199	+0.01(+0.07%)
Apr 27, 2022	11.41	11.44	11.26	11.28	114,641	-0.09(-0.80%)
Apr 26, 2022	11.34	11.47	11.23	11.37	165,243	+0.08(+0.67%)
Apr 25, 2022	11.51	11.51	11.27	11.30	338,920	-0.34(-2.92%)
Apr 22, 2022	11.74	11.74	11.53	11.64	136,421	-0.08(-0.71%)
Apr 21, 2022	11.90	11.99	11.66	11.72	162,546	-0.18(-1.52%)
Apr 20, 2022	11.96	12.00	11.85	11.90	125,764	-0.04(-0.32%)
Apr 19, 2022	11.81	12.11	11.80	11.94	159,305	+0.18(+1.54%)
Apr 18, 2022	11.83	11.90	11.69	11.76	213,700	-0.07(-0.57%)
Apr 14, 2022	12.02	12.11	11.81	11.83	136,115	-0.19(-1.57%)
Apr 13, 2022	12.03	12.17	11.99	12.02	142,108	-0.02(-0.13%)
Apr 12, 2022	12.00	12.05	11.99	12.03	144,271	+0.03(+0.25%)
Apr 11, 2022	12.13	12.13	11.96	12.00	212,392	-0.11(-0.93%)
Apr 08, 2022	12.14	12.15	12.06	12.11	99,406	+0.06(+0.50%)
Apr 07, 2022	12.08	12.09	12.00	12.05	135,353	-0.03(-0.25%)
Apr 06, 2022	12.17	12.18	12.03	12.08	99,241	-0.10(-0.80%)
Apr 05, 2022	12.17	12.19	12.10	12.18	146,539	+0.02(+0.12%)
Apr 04, 2022	12.10	12.17	12.03	12.17	182,264	+0.17(+1.43%)
Apr 01, 2022	11.84	12.03	11.81	11.99	139,926	+0.05(+0.44%)
Mar 31, 2022	11.94	12.00	11.80	11.94	159,773	+0.14(+1.20%)
Mar 30, 2022	11.62	11.96	11.60	11.80	184,888	+0.10(+0.83%)
Mar 29, 2022	11.75	11.83	11.64	11.70	209,853	-0.09(-0.76%)
Mar 28, 2022	11.81	11.89	11.74	11.79	187,788	-0.03(-0.25%)
Mar 25, 2022	11.90	11.90	11.80	11.82	151,387	-0.03(-0.25%)
Mar 24, 2022	11.90	11.92	11.83	11.85	208,010	-0.04(-0.38%)
Mar 23, 2022	11.82	11.96	11.67	11.90	227,981	+0.13(+1.14%)
Mar 22, 2022	11.78	11.81	11.65	11.76	283,478	+0.07(+0.64%)
Mar 21, 2022	11.52	11.92	11.07	11.69	300,453	+0.25(+2.16%)
Mar 18, 2022	11.69	11.73	11.37	11.44	220,593	-0.25(-2.17%)
Mar 17, 2022	11.78	11.96	11.70	11.70	183,099	-0.10(-0.82%)
Mar 16, 2022	11.85	11.85	11.71	11.79	91,657	+0.07(+0.57%)
Mar 15, 2022	11.86	11.86	11.65	11.72	132,420	-0.11(-0.94%)
Mar 14, 2022	11.87	12.08	11.77	11.84	202,131	+0.01(+0.06%)
Mar 11, 2022	11.78	11.95	11.76	11.83	98,264	+0.13(+1.14%)
Mar 10, 2022	11.72	11.81	11.57	11.70	192,401	-0.06(-0.50%)
Mar 09, 2022	11.82	11.82	11.71	11.75	109,530	+0.01(+0.13%)
Mar 08, 2022	11.74	11.80	11.67	11.74	104,370	+0.00(+0.00%)
Mar 07, 2022	11.97	11.99	11.70	11.74	123,332	-0.30(-2.46%)
Mar 04, 2022	12.01	12.06	11.97	12.04	113,292	-0.02(-0.18%)
Mar 03, 2022	11.92	12.06	11.87	12.06	142,540	+0.13(+1.12%)
Mar 02, 2022	11.81	11.98	11.72	11.92	117,515	+0.16(+1.32%)
Mar 01, 2022	11.74	11.82	11.71	11.77	118,202	+0.04(+0.38%)
Feb 28, 2022	11.47	11.76	11.47	11.72	149,756	+0.23(+1.99%)
Feb 25, 2022	11.26	11.55	11.33	11.50	247,630	+0.25(+2.24%)
Feb 24, 2022	11.14	11.27	10.93	11.24	430,315	-0.10(-0.91%)
Feb 23, 2022	11.50	11.68	11.32	11.35	168,925	-0.15(-1.29%)
Feb 22, 2022	11.70	11.78	11.36	11.50	326,307	-0.33(-2.75%)
Feb 18, 2022				11.82	0	-0.06(-0.50%)
Feb 17, 2022	11.86	11.98	11.81	11.88	128,908	+0.04(+0.38%)
Feb 16, 2022	11.78	11.91	11.78	11.84	157,136	+0.07(+0.63%)
Feb 15, 2022	11.91	12.04	11.72	11.76	171,513	-0.04(-0.38%)
Feb 14, 2022	11.92	11.92	11.80	11.81	216,538	-0.15(-1.24%)
Feb 11, 2022	12.04	12.18	11.95	11.95	148,194	-0.09(-0.74%)
Feb 10, 2022	12.17	12.21	12.04	12.04	103,839	-0.13(-1.09%)
Feb 09, 2022	12.19	12.21	12.15	12.18	255,774	+0.02(+0.18%)
Feb 08, 2022	12.12	12.19	12.02	12.15	307,759	+0.10(+0.79%)
Feb 07, 2022	12.04	12.12	11.97	12.06	259,307	+0.14(+1.17%)
Feb 04, 2022	11.95	12.02	11.82	11.92	124,756	-0.01(-0.06%)
Feb 03, 2022	11.84	11.96		11.93	116,005	+0.04(+0.37%)
Feb 02, 2022	11.86	11.90	11.82	11.88	147,634	-0.01(-0.12%)
Feb 01, 2022	11.86	11.92	11.79	11.90	211,541	+0.04(+0.31%)
Jan 31, 2022	11.89	11.91		11.86	292,617	+0.14(+1.19%)
Jan 28, 2022	11.74	11.79	11.69	11.72	171,707	-0.06(-0.53%)
Jan 27, 2022	11.71	11.82	11.64	11.78	192,655	+0.14(+1.16%)
Jan 26, 2022	11.53	11.74	11.50	11.65	167,506	+0.19(+1.66%)
Jan 25, 2022	11.28	11.53	11.17	11.46	210,679	+0.14(+1.23%)
Jan 24, 2022	11.53	11.70	10.88	11.32	586,300	-0.42(-3.56%)
Jan 21, 2022	11.85	11.92	11.61	11.74	215,407	-0.14(-1.17%)
Jan 20, 2022	11.96	11.96	11.87	11.88	113,836	-0.09(-0.73%)
Jan 19, 2022	11.91	12.07	11.91	11.96	206,079	+0.07(+0.62%)
Jan 18, 2022	12.05	12.05	11.87	11.89	186,876	-0.19(-1.55%)
Jan 14, 2022				12.08	0	-0.11(-0.87%)
Jan 13, 2022	12.08	12.20	12.08	12.18	208,812	+0.12(+0.97%)
Jan 12, 2022	12.08	12.09	12.03	12.07	277,546	+0.02(+0.18%)
Jan 11, 2022	12.08	12.08	12.00	12.04	196,487	+0.01(+0.06%)
Jan 10, 2022	12.02	12.04	11.94	12.04	221,518	-0.01(-0.06%)
Jan 07, 2022	12.07	12.07	11.98	12.04	227,517	+0.01(+0.12%)
Jan 06, 2022	11.97	12.03	11.87	12.03	179,824	+0.09(+0.79%)
Jan 05, 2022	12.03	12.08	11.82	11.94	259,235	-0.08(-0.66%)
Jan 04, 2022	11.95	12.02	11.95	12.02	230,759	+0.07(+0.55%)
Jan 03, 2022	11.70	11.95	11.62	11.95	325,383	+0.39(+3.39%)
Dec 31, 2021	11.50	11.60	11.46	11.56	267,808	+0.11(+0.95%)
Dec 30, 2021	11.42	11.52	11.39	11.45	231,726	+0.03(+0.25%)
Dec 29, 2021	11.52	11.55	11.36	11.42	412,296	-0.11(-0.94%)
Dec 28, 2021	11.59	11.66	11.53	11.53	256,729	-0.06(-0.50%)
Dec 27, 2021	11.58	11.70	11.57	11.59	320,815	+0.01(+0.06%)
Dec 23, 2021	11.57	11.68	11.57	11.58	227,869	+0.01(+0.06%)
Dec 22, 2021	11.60	11.60	11.53	11.57	161,487	-0.02(-0.19%)
Dec 21, 2021	11.61	11.61	11.54	11.60	97,180	+0.07(+0.57%)
Dec 20, 2021	11.61	11.64	11.53	11.53	249,846	-0.16(-1.35%)
Dec 17, 2021	11.60	11.70	11.49	11.69	179,699	+0.05(+0.43%)
Dec 16, 2021	11.85	11.87	11.61	11.64	163,409	-0.11(-0.91%)
Dec 15, 2021	11.80	11.87	11.69	11.74	169,096	-0.08(-0.66%)
Dec 14, 2021	11.85	11.91	11.80	11.82	195,475	-0.06(-0.48%)
Dec 13, 2021	11.98	11.98	11.86	11.88	133,169	-0.02(-0.18%)
Dec 10, 2021	11.89	11.94	11.88	11.90	69,923	+0.02(+0.18%)
Dec 09, 2021	11.98	11.98	11.87	11.88	95,471	-0.04(-0.30%)
Dec 08, 2021	11.91	11.92	11.85	11.92	115,452	+0.04(+0.36%)
Dec 07, 2021	11.87	11.89	11.82	11.87	92,292	+0.06(+0.54%)
Dec 06, 2021	11.73	11.84	11.70	11.81	156,138	+0.08(+0.66%)
Dec 03, 2021	11.89	11.94	11.70	11.73	234,195	-0.17(-1.43%)
Dec 02, 2021	11.87	11.92	11.84	11.90	163,171	+0.06(+0.54%)
Dec 01, 2021	11.91	11.99	11.84	11.84	205,563	-0.07(-0.59%)
Nov 30, 2021	11.97	11.98	11.89	11.91	221,948	-0.05(-0.41%)
Nov 29, 2021	11.89	11.96	11.89	11.96	199,307	+0.07(+0.59%)
Nov 26, 2021	11.89	11.89	11.74	11.89	164,224	-0.04(-0.36%)
Nov 24, 2021	11.89	11.98	11.85	11.93	119,859	+0.06(+0.48%)
Nov 23, 2021	11.93	11.95	11.87	11.87	211,535	-0.04(-0.36%)
Nov 22, 2021	11.96	11.96	11.90	11.92	323,674	-0.04(-0.35%)
Nov 19, 2021	11.94	11.97	11.90	11.96	209,474	-0.02(-0.18%)
Nov 18, 2021	11.95	11.98	11.91	11.98	322,917	+0.05(+0.41%)
Nov 17, 2021	12.04	12.05	11.92	11.93	580,318	-0.08(-0.71%)
Nov 16, 2021	12.08	12.11	11.94	12.01	1,044,736	-0.23(-1.85%)
Nov 15, 2021	12.27	12.37	12.24	12.24	393,175	-0.03(-0.23%)
Nov 12, 2021	12.26	12.37	12.23	12.27	292,957	+0.01(+0.06%)
Nov 11, 2021	12.29	12.29	12.25	12.26	234,860	-0.01(-0.06%)
Nov 10, 2021	12.28		12.25	12.27	267,557	+0.02(+0.17%)
Nov 09, 2021	12.25	12.28	12.21	12.25	207,923	+0.04(+0.29%)
Nov 08, 2021	12.05	12.23	12.04	12.21	312,232	+0.25(+2.11%)
Nov 05, 2021	12.11	12.14	11.83	11.96	308,541	-0.13(-1.10%)
Nov 04, 2021	12.10	12.14	12.04	12.09	200,512	+0.01(+0.06%)
Nov 03, 2021	12.10	12.13	11.99	12.09	194,590	-0.01(-0.06%)
Nov 02, 2021	12.15	12.15	12.04	12.09	262,725	-0.04(-0.29%)
Nov 01, 2021	11.98	12.15	12.01	12.13	244,959	+0.15(+1.23%)
Oct 29, 2021	11.97	12.03	11.93	11.98	174,877	-0.01(-0.06%)
Oct 28, 2021	12.16	12.19	11.97	11.99	171,249	-0.19(-1.55%)
Oct 27, 2021	12.32	12.32	12.13	12.18	136,219	-0.11(-0.91%)
Oct 26, 2021	12.39		12.28	12.29	62,583	-0.06(-0.51%)
Oct 25, 2021	12.35	12.35	12.32	12.35	98,696	+0.06(+0.46%)
Oct 22, 2021	12.22	12.35	12.22	12.30	112,730	+0.06(+0.46%)
Oct 21, 2021	12.28	12.29	12.23	12.24	106,290	-0.07(-0.57%)
Oct 20, 2021	12.25	12.31	12.21	12.31	139,258	+0.06(+0.51%)
Oct 19, 2021	12.33	12.33	12.18	12.25	107,486	+0.04(+0.29%)
Oct 18, 2021	12.23	12.30	11.98	12.21	166,473	-0.04(-0.29%)
Oct 15, 2021	12.17	12.25	12.12	12.25	79,094	+0.13(+1.04%)
Oct 14, 2021	12.04	12.25	11.90	12.12	147,403	+0.08(+0.70%)
Oct 13, 2021	12.08	12.08	11.95	12.04	175,110	-0.04(-0.34%)
Oct 12, 2021	12.02	12.09	11.98	12.08	155,395	+0.10(+0.87%)
Oct 11, 2021	11.92	11.99	11.85	11.98	169,122	+0.06(+0.52%)
Oct 08, 2021	11.85	11.93	11.80	11.91	141,975	+0.09(+0.76%)
Oct 07, 2021	11.82	11.93	11.77	11.82	186,866	+0.06(+0.53%)
Oct 06, 2021	11.85	11.87	11.71	11.76	158,034	-0.08(-0.70%)
Oct 05, 2021	11.83	11.85	11.75	11.84	155,119	+0.13(+1.12%)
Oct 04, 2021	11.67	11.90	11.66	11.71	338,960	+0.06(+0.53%)
Oct 01, 2021	11.74	11.78	11.58	11.65	413,113	-0.13(-1.12%)
Sep 30, 2021	11.99	12.17	11.75	11.78	301,008	-0.12(-0.99%)
Sep 29, 2021	11.82	11.93	11.72	11.90	463,467	+0.19(+1.60%)
Sep 28, 2021	11.71	11.78	11.69	11.71	175,943	-0.01(-0.06%)
Sep 27, 2021	11.93	11.95	11.58	11.72	1,105,657	-0.23(-1.91%)
Sep 24, 2021	12.20	12.21	11.93	11.95	323,826	-0.28(-2.32%)
Sep 23, 2021	12.34	12.35	12.13	12.23	479,026	-0.19(-1.51%)
Sep 22, 2021	12.37	12.46	12.36	12.42	95,790	+0.09(+0.73%)
Sep 21, 2021	12.22	12.36	12.22	12.33	98,086	+0.12(+1.02%)
Sep 20, 2021	12.30	12.34	12.14	12.20	138,271	-0.17(-1.40%)
Sep 17, 2021	12.46	12.46	12.34	12.38	69,508	-0.07(-0.56%)
Sep 16, 2021	12.47	12.47	12.40	12.45	63,594	+0.07(+0.56%)
Sep 15, 2021	12.37	12.43	12.30	12.38	133,842	+0.06(+0.45%)
Sep 14, 2021	12.41	12.46	12.32	12.32	221,823	-0.11(-0.88%)
Sep 13, 2021	12.59	12.65	12.39	12.43	144,393	-0.05(-0.44%)
Sep 10, 2021	12.46	12.49	12.40	12.49	89,183	+0.08(+0.66%)
Sep 09, 2021	12.45	12.53	12.36	12.40	176,324	-0.05(-0.39%)
Sep 08, 2021	12.60	12.66	12.40	12.45	194,255	-0.16(-1.31%)
Sep 07, 2021	12.58	12.67	12.56	12.62	112,867	+0.03(+0.22%)
Sep 03, 2021	12.58	12.67	12.51	12.59	90,318	-0.05(-0.43%)
Sep 02, 2021	12.63	12.68	12.56	12.64	93,091	-0.01(-0.05%)
Sep 01, 2021	12.58	12.69	12.49	12.65	155,116	+0.07(+0.55%)
Aug 31, 2021	12.51	12.66	12.38	12.58	144,751	+0.13(+1.05%)
Aug 30, 2021	12.38	12.48	12.32	12.45	86,998	+0.01(+0.11%)
Aug 27, 2021	12.38	12.46	12.37	12.44	106,199	+0.01(+0.11%)
Aug 26, 2021	12.45	12.47	12.36	12.42	94,928	+0.09(+0.72%)
Aug 25, 2021	12.29	12.36	12.25	12.34	128,966	+0.05(+0.45%)
Aug 24, 2021	12.21	12.36	12.18	12.28	159,245	+0.05(+0.45%)
Aug 23, 2021	12.23	12.26	12.15	12.23	107,455	+0.04(+0.34%)
Aug 20, 2021	12.09	12.19	12.01	12.18	212,810	+0.05(+0.40%)
Aug 19, 2021	12.23	12.26	12.12	12.14	230,542	-0.16(-1.28%)
Aug 18, 2021	12.22	12.34	12.21	12.29	156,027	+0.06(+0.51%)
Aug 17, 2021	12.25	12.27	12.10	12.23	269,868	+0.08(+0.62%)
Aug 16, 2021	12.69	12.73	12.07	12.16	421,611	-0.54(-4.22%)
Aug 13, 2021	12.65	12.75	12.62	12.69	139,706	+0.04(+0.32%)
Aug 12, 2021	12.72	12.75	12.63	12.65	129,869	-0.07(-0.53%)
Aug 11, 2021	12.71	12.74	12.62	12.72	118,143	+0.01(+0.11%)
Aug 10, 2021	12.75	12.75	12.62	12.71	196,484	-0.04(-0.32%)
Aug 09, 2021	12.63	12.75	12.58	12.75	121,154	+0.12(+0.92%)
Aug 06, 2021	12.64	12.64	12.46	12.63	102,817	+0.10(+0.81%)
Aug 05, 2021	12.44	12.54	12.37	12.53	118,662	+0.18(+1.43%)
Aug 04, 2021	12.36	12.50	12.34	12.35	136,018	-0.01(-0.06%)
Aug 03, 2021	12.38	12.41	12.28	12.36	113,365	-0.07(-0.55%)
Aug 02, 2021	12.48	12.52	12.39	12.43	159,586	+0.04(+0.33%)
Jul 30, 2021	12.35	12.50	12.28	12.39	230,199	+0.09(+0.72%)
Jul 29, 2021	12.26	12.33	12.24	12.30	71,741	+0.04(+0.33%)
Jul 28, 2021	12.18	12.26	12.18	12.26	67,165	+0.05(+0.39%)
Jul 27, 2021	12.18	12.24	12.18	12.21	61,664	+0.03(+0.28%)
Jul 26, 2021	12.18	12.23	12.16	12.18	74,948	-0.00(-0.00%)
Jul 23, 2021	12.12	12.20	12.11	12.18	84,281	+0.07(+0.56%)
Jul 22, 2021	12.18	12.21	12.10	12.11	133,615	-0.03(-0.22%)
Jul 21, 2021	12.11	12.46	12.11	12.13	85,290	+0.07(+0.62%)
Jul 20, 2021	11.91	12.29	11.91	12.06	122,838	+0.16(+1.31%)
Jul 19, 2021	12.26	12.26	11.79	11.90	404,866	-0.48(-3.90%)
Jul 16, 2021	12.38	12.48	12.37	12.39	100,844	-0.03(-0.22%)
Jul 15, 2021	12.55	12.73	12.37	12.41	125,546	-0.20(-1.56%)
Jul 14, 2021	12.57	12.64	12.52	12.61	125,764	+0.05(+0.43%)
Jul 13, 2021	12.60	12.60	12.54	12.56	113,985	-0.01(-0.11%)
Jul 12, 2021	12.54	12.60	12.50	12.57	179,289	+0.06(+0.49%)
Jul 09, 2021	12.48	12.57	12.42	12.51	173,860	+0.05(+0.38%)
Jul 08, 2021	12.47	12.56	12.29	12.46	157,913	-0.01(-0.05%)
Jul 07, 2021	12.47	12.60	12.46	12.47	127,916	-0.01(-0.11%)
Jul 06, 2021	12.56	12.59	12.44	12.48	216,235	-0.08(-0.64%)
Jul 02, 2021	12.47	12.57	12.46	12.56	125,605	+0.11(+0.92%)