RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.776	8.814	8.755	8.781	165,099	+0.00(+0.00%)
Oct 30, 2019	8.825	8.825	8.760	8.781	123,637	+0.01(+0.06%)
Oct 29, 2019	8.819	8.825	8.738	8.776	59,684	-0.03(-0.31%)
Oct 28, 2019	8.878	8.878	8.760	8.803	106,251	-0.06(-0.67%)
Oct 25, 2019	8.878	8.889	8.824	8.862	147,932	-0.02(-0.18%)
Oct 24, 2019	8.905	8.905	8.771	8.878	183,661	-0.00(-0.00%)
Oct 23, 2019	8.927	8.981	8.835	8.878	120,576	-0.05(-0.54%)
Oct 22, 2019	8.771	8.932	8.771	8.927	246,443	+0.15(+1.65%)
Oct 21, 2019	8.868	8.911	8.658	8.781	342,170	-0.08(-0.85%)
Oct 18, 2019	8.857	8.868	8.825	8.857	102,029	-0.03(-0.30%)
Oct 17, 2019	9.013	9.013	8.825	8.884	178,673	-0.05(-0.60%)
Oct 16, 2019	8.959	8.986	8.921	8.938	198,099	-0.06(-0.64%)
Oct 15, 2019	8.997	9.040	8.959	8.995	104,681	-0.00(-0.02%)
Oct 14, 2019	9.099	9.110	8.997	8.997	100,921	-0.13(-1.47%)
Oct 11, 2019	9.094	9.133	8.954	9.131	226,173	+0.09(+0.95%)
Oct 10, 2019	9.056	9.120	9.003	9.045	107,260	+0.00(+0.00%)
Oct 09, 2019	9.013	9.056	8.949	9.045	158,717	+0.03(+0.35%)
Oct 08, 2019	9.024	9.024	8.928	9.013	144,525	+0.01(+0.12%)
Oct 07, 2019	8.955	9.003	8.933	9.003	117,344	-0.01(-0.06%)
Oct 04, 2019	9.056	9.100	9.002	9.008	97,992	-0.05(-0.59%)
Oct 03, 2019	8.853	9.082	8.833	9.061	114,517	+0.25(+2.78%)
Oct 02, 2019	8.976	9.029	8.816	8.816	425,583	-0.16(-1.78%)
Oct 01, 2019	9.162	9.162	8.976	8.976	119,751	-0.08(-0.89%)
Sep 30, 2019	8.868	9.124	8.800	9.056	232,860	+0.16(+1.83%)
Sep 27, 2019	8.899	9.052	8.847	8.894	63,002	-0.08(-0.93%)
Sep 26, 2019	8.978	9.035	8.918	8.978	430,107	+0.01(+0.06%)
Sep 25, 2019	8.904	9.135	8.904	8.973	289,014	+0.04(+0.47%)
Sep 24, 2019	8.878	8.952	8.836	8.931	134,675	+0.06(+0.65%)
Sep 23, 2019	9.020	9.088	8.800	8.873	413,287	-0.35(-3.75%)
Sep 20, 2019	9.172	9.224	9.148	9.219	46,201	+0.04(+0.46%)
Sep 19, 2019	9.140	9.182	9.125	9.177	35,477	+0.05(+0.52%)
Sep 18, 2019	9.119	9.145	9.099	9.130	49,101	+0.01(+0.11%)
Sep 17, 2019	9.140	9.140	9.030	9.119	66,896	+0.00(+0.00%)
Sep 16, 2019	9.130	9.130	9.020	9.119	64,384	+0.03(+0.35%)
Sep 13, 2019	8.974	9.088	8.937	9.088	123,576	+0.13(+1.45%)
Sep 12, 2019	8.896	8.999	8.870	8.958	93,268	+0.09(+0.99%)
Sep 11, 2019	8.860	8.896	8.850	8.870	30,402	+0.02(+0.18%)
Sep 10, 2019	8.896	8.896	8.854	8.854	59,815	-0.04(-0.41%)
Sep 09, 2019	8.870	8.917	8.870	8.891	43,585	+0.04(+0.41%)
Sep 06, 2019	8.893	8.925	8.787	8.854	65,740	-0.07(-0.76%)
Sep 05, 2019	8.922	8.963	8.903	8.922	82,032	+0.02(+0.23%)
Sep 04, 2019	8.813	8.901	8.766	8.901	75,128	+0.17(+1.90%)
Sep 03, 2019	8.725	8.782	8.699	8.735	70,779	-0.02(-0.18%)
Aug 30, 2019	8.714	8.761	8.657	8.751	64,583	+0.07(+0.84%)
Aug 29, 2019	8.642	8.682	8.631	8.678	61,805	-0.01(-0.12%)
Aug 28, 2019	8.792	8.818	8.673	8.688	86,561	-0.07(-0.77%)
Aug 27, 2019	8.777	8.800	8.719	8.756	38,171	+0.01(+0.12%)
Aug 26, 2019	8.766	8.766	8.721	8.745	29,517	-0.01(-0.12%)
Aug 23, 2019	8.745	8.777	8.719	8.756	19,471	+0.03(+0.30%)
Aug 22, 2019	8.777	8.802	8.719	8.730	42,447	-0.07(-0.82%)
Aug 21, 2019	8.792	8.810	8.756	8.802	43,936	+0.01(+0.12%)
Aug 20, 2019	8.745	8.792	8.683	8.792	28,297	+0.07(+0.83%)
Aug 19, 2019	8.683	8.771	8.673	8.719	49,578	+0.04(+0.48%)
Aug 16, 2019	8.626	8.730	8.626	8.678	18,121	+0.02(+0.18%)
Aug 15, 2019	8.673	8.732	8.626	8.662	56,442	-0.03(-0.30%)
Aug 14, 2019	8.683	8.827	8.683	8.688	88,147	-0.04(-0.48%)
Aug 13, 2019	8.730	8.800	8.730	8.730	66,030	+0.02(+0.18%)
Aug 12, 2019	8.750	8.750	8.709	8.714	29,019	-0.02(-0.24%)
Aug 09, 2019	8.762	8.787	8.725	8.735	37,388	+0.00(+0.00%)
Aug 08, 2019	8.817	8.822	8.709	8.735	47,051	+0.02(+0.18%)
Aug 07, 2019	8.756	8.928	8.714	8.720	47,180	-0.09(-1.05%)
Aug 06, 2019	8.827	8.833	8.797	8.812	59,500	+0.03(+0.29%)
Aug 05, 2019	8.812	8.853	8.720	8.786	114,129	-0.07(-0.81%)
Aug 02, 2019	8.863	8.883	8.786	8.858	43,815	-0.02(-0.23%)
Aug 01, 2019	8.935	8.976	8.812	8.879	101,131	-0.05(-0.52%)
Jul 31, 2019	8.971	8.971	8.874	8.925	35,445	+0.02(+0.17%)
Jul 30, 2019	8.838	8.925	8.791	8.910	38,019	+0.07(+0.81%)
Jul 29, 2019	8.786	8.942	8.786	8.838	52,056	+0.05(+0.58%)
Jul 26, 2019	8.766	8.925	8.766	8.786	51,799	+0.01(+0.06%)
Jul 25, 2019	8.833	8.857	8.771	8.781	92,722	-0.04(-0.47%)
Jul 24, 2019	8.807	8.855	8.807	8.822	47,487	+0.01(+0.06%)
Jul 23, 2019	8.889	8.932	8.817	8.817	68,410	-0.02(-0.17%)
Jul 22, 2019	8.858	8.874	8.816	8.833	55,900	+0.00(+0.00%)
Jul 19, 2019	8.863	8.889	8.797	8.833	56,278	-0.01(-0.06%)
Jul 18, 2019	8.894	8.903	8.822	8.838	28,972	-0.01(-0.12%)
Jul 17, 2019	8.940	8.981	8.802	8.848	252,083	-0.09(-0.98%)
Jul 16, 2019	8.951	8.951	8.848	8.935	68,487	-0.02(-0.17%)
Jul 15, 2019	8.900	8.987	8.900	8.951	113,093	+0.07(+0.78%)
Jul 12, 2019	8.996	9.022	8.849	8.882	83,569	-0.06(-0.72%)
Jul 11, 2019	8.925	9.027	8.920	8.946	110,061	+0.05(+0.57%)
Jul 10, 2019	8.951	8.951	8.849	8.895	62,604	+0.07(+0.81%)
Jul 09, 2019	8.773	8.869	8.773	8.824	43,003	+0.03(+0.29%)
Jul 08, 2019	8.727	8.849	8.727	8.798	119,800	+0.03(+0.35%)
Jul 05, 2019	8.732	8.793	8.718	8.768	71,574	+0.03(+0.29%)
Jul 03, 2019	8.737	8.742	8.719	8.742	9,438	+0.00(+0.00%)
Jul 02, 2019	8.834	8.834	8.722	8.742	51,777	-0.01(-0.06%)
Jul 01, 2019	8.691	8.834	8.691	8.747	60,130	+0.08(+0.92%)
Jun 28, 2019	8.676	8.701	8.646	8.668	38,343	+0.05(+0.61%)
Jun 27, 2019	8.671	8.699	8.564	8.615	67,380	-0.06(-0.70%)
Jun 26, 2019	8.671	8.676	8.569	8.676	38,068	+0.05(+0.53%)
Jun 25, 2019	8.692	8.692	8.630	8.630	39,332	-0.07(-0.82%)
Jun 24, 2019	8.666	8.742	8.656	8.701	48,389	+0.02(+0.23%)
Jun 21, 2019	8.715	8.717	8.674	8.681	15,534	+0.04(+0.41%)
Jun 20, 2019	8.737	8.737	8.646	8.646	36,851	-0.04(-0.47%)
Jun 19, 2019	8.712	8.712	8.661	8.686	32,017	+0.06(+0.65%)
Jun 18, 2019	8.681	8.710	8.630	8.630	33,225	-0.02(-0.18%)
Jun 17, 2019	8.651	8.656	8.610	8.646	39,605	-0.01(-0.06%)
Jun 14, 2019	8.598	8.651	8.584	8.651	35,787	+0.03(+0.29%)
Jun 13, 2019	8.646	8.656	8.621	8.625	72,614	+0.04(+0.47%)
Jun 12, 2019	8.559	8.605	8.529	8.585	33,577	+0.00(+0.00%)
Jun 11, 2019	8.574	8.585	8.519	8.585	41,996	+0.03(+0.35%)
Jun 10, 2019	8.635	8.635	8.531	8.554	63,556	-0.01(-0.06%)
Jun 07, 2019	8.549	8.620	8.524	8.559	44,886	+0.03(+0.29%)
Jun 06, 2019	8.529	8.534	8.452	8.534	48,602	+0.08(+0.89%)
Jun 05, 2019	8.466	8.521	8.429	8.459	42,942	+0.01(+0.12%)
Jun 04, 2019	8.444	8.519	8.403	8.449	45,851	+0.11(+1.27%)
Jun 03, 2019	8.328	8.454	8.308	8.343	69,123	+0.02(+0.24%)
May 31, 2019	8.459	8.484	8.277	8.323	56,604	-0.14(-1.61%)
May 30, 2019	8.398	8.474	8.398	8.459	36,699	+0.09(+1.02%)
May 29, 2019	8.469	8.534	8.323	8.373	132,366	-0.11(-1.31%)
May 28, 2019	8.534	8.554	8.474	8.484	46,497	-0.05(-0.53%)
May 24, 2019	8.509	8.534	8.474	8.529	18,471	+0.03(+0.36%)
May 23, 2019	8.504	8.529	8.464	8.499	73,373	-0.04(-0.47%)
May 22, 2019	8.554	8.635	8.509	8.539	35,545	-0.05(-0.59%)
May 21, 2019	8.554	8.590	8.529	8.590	26,042	+0.03(+0.30%)
May 20, 2019	8.600	8.670	8.539	8.564	58,058	-0.02(-0.24%)
May 17, 2019	8.635	8.660	8.559	8.585	91,759	-0.06(-0.70%)
May 16, 2019	8.534	8.645	8.459	8.645	152,575	+0.18(+2.08%)
May 15, 2019	8.474	8.499	8.424	8.469	129,835	+0.03(+0.41%)
May 14, 2019	8.404	8.459	8.364	8.434	82,714	+0.07(+0.89%)
May 13, 2019	8.444	8.447	8.354	8.359	55,245	-0.09(-1.06%)
May 10, 2019	8.380	8.489	8.380	8.449	22,670	+0.08(+1.01%)
May 09, 2019	8.349	8.411	8.334	8.364	68,265	-0.07(-0.83%)
May 08, 2019	8.454	8.500	8.379	8.434	98,212	-0.02(-0.24%)
May 07, 2019	8.613	8.613	8.449	8.454	116,976	-0.14(-1.68%)
May 06, 2019	8.469	8.613	8.469	8.598	109,212	+0.02(+0.29%)
May 03, 2019	8.494	8.573	8.474	8.573	114,755	+0.07(+0.88%)
May 02, 2019	8.449	8.514	8.449	8.499	100,954	+0.02(+0.24%)
May 01, 2019	8.419	8.479	8.394	8.479	59,646	+0.06(+0.71%)
Apr 30, 2019	8.429	8.429	8.404	8.419	93,770	-0.01(-0.18%)
Apr 29, 2019	8.404	8.434	8.392	8.434	29,535	+0.04(+0.53%)
Apr 26, 2019	8.424	8.463	8.384	8.389	29,090	-0.01(-0.12%)
Apr 25, 2019	8.449	8.454	8.374	8.399	61,877	+0.00(+0.06%)
Apr 24, 2019	8.409	8.418	8.376	8.394	38,579	+0.03(+0.36%)
Apr 23, 2019	8.429	8.439	8.354	8.364	64,832	-0.05(-0.65%)
Apr 22, 2019	8.524	8.524	8.374	8.419	95,262	-0.06(-0.71%)
Apr 18, 2019	8.459	8.499	8.454	8.479	53,565	-0.00(-0.06%)
Apr 17, 2019	8.479	8.499	8.449	8.484	68,937	+0.01(+0.18%)
Apr 16, 2019	8.449	8.474	8.449	8.469	105,524	+0.03(+0.35%)
Apr 15, 2019	8.414	8.454	8.397	8.439	120,294	+0.03(+0.38%)
Apr 12, 2019	8.414	8.419	8.361	8.407	98,072	+0.02(+0.21%)
Apr 11, 2019	8.340	8.390	8.311	8.390	119,342	+0.08(+1.01%)
Apr 10, 2019	8.281	8.331	8.281	8.306	54,764	+0.02(+0.30%)
Apr 09, 2019	8.326	8.331	8.266	8.281	73,250	-0.01(-0.12%)
Apr 08, 2019	8.306	8.306	8.267	8.291	64,437	+0.00(+0.06%)
Apr 05, 2019	8.266	8.331	8.237	8.286	49,846	+0.03(+0.36%)
Apr 04, 2019	8.296	8.321	8.232	8.256	94,475	+0.02(+0.30%)
Apr 03, 2019	8.217	8.253	8.217	8.232	81,793	+0.03(+0.42%)
Apr 02, 2019	8.173	8.232	8.173	8.197	88,643	+0.00(+0.00%)
Apr 01, 2019	8.187	8.232	8.153	8.197	95,966	+0.05(+0.67%)
Mar 29, 2019	8.138	8.184	8.137	8.143	59,572	+0.00(+0.06%)
Mar 28, 2019	8.113	8.153	8.113	8.138	37,875	-0.01(-0.18%)
Mar 27, 2019	8.153	8.232	8.118	8.153	69,943	+0.00(+0.06%)
Mar 26, 2019	8.147	8.192	8.133	8.148	51,121	+0.01(+0.18%)
Mar 25, 2019	8.222	8.224	8.133	8.133	71,339	-0.09(-1.08%)
Mar 22, 2019	8.237	8.242	8.200	8.222	74,364	-0.06(-0.77%)
Mar 21, 2019	8.215	8.293	8.187	8.286	81,533	+0.09(+1.08%)
Mar 20, 2019	8.158	8.229	8.133	8.197	85,898	-0.03(-0.42%)
Mar 19, 2019	8.276	8.310	8.222	8.232	98,049	-0.06(-0.69%)
Mar 18, 2019	8.301	8.321	8.266	8.289	75,363	-0.03(-0.38%)
Mar 15, 2019	8.271	8.321	8.266	8.321	44,375	+0.04(+0.48%)
Mar 14, 2019	8.311	8.311	8.252	8.281	41,603	+0.03(+0.36%)
Mar 13, 2019	8.203	8.255	8.193	8.252	45,801	+0.06(+0.72%)
Mar 12, 2019	8.159	8.232	8.159	8.193	89,367	+0.01(+0.12%)
Mar 11, 2019	8.134	8.217	8.134	8.183	77,890	+0.04(+0.48%)
Mar 08, 2019	8.144	8.169	8.144	8.144	46,054	-0.02(-0.24%)
Mar 07, 2019	8.178	8.193	8.149	8.164	78,412	-0.02(-0.24%)
Mar 06, 2019	8.222	8.256	8.183	8.183	42,955	-0.05(-0.59%)
Mar 05, 2019	8.232	8.247	8.232	8.232	17,971	+0.00(+0.00%)
Mar 04, 2019	8.256	8.286	8.222	8.232	36,717	-0.02(-0.30%)
Mar 01, 2019	8.232	8.276	8.227	8.256	48,306	+0.03(+0.36%)
Feb 28, 2019	8.261	8.261	8.216	8.227	66,855	+0.01(+0.12%)
Feb 27, 2019	8.239	8.247	8.208	8.217	46,660	+0.00(+0.00%)
Feb 26, 2019	8.212	8.261	8.208	8.217	54,717	-0.02(-0.24%)
Feb 25, 2019	8.339	8.339	8.217	8.237	91,587	-0.05(-0.59%)
Feb 22, 2019	8.305	8.305	8.269	8.286	37,253	+0.04(+0.53%)
Feb 21, 2019	8.279	8.279	8.238	8.242	35,067	-0.00(-0.06%)
Feb 20, 2019	8.242	8.296	8.237	8.247	56,150	+0.00(+0.06%)
Feb 19, 2019	8.276	8.284	8.242	8.242	84,333	-0.03(-0.35%)
Feb 15, 2019	8.305	8.305	8.252	8.271	28,861	+0.02(+0.24%)
Feb 14, 2019	8.320	8.325	8.242	8.252	51,651	+0.00(+0.06%)
Feb 13, 2019	8.222	8.261	8.222	8.247	53,488	+0.04(+0.47%)
Feb 12, 2019	8.242	8.247	8.191	8.208	61,793	+0.04(+0.47%)
Feb 11, 2019	8.237	8.237	8.164	8.169	113,470	-0.00(-0.06%)
Feb 08, 2019	8.198	8.222	8.150	8.174	74,636	+0.00(+0.06%)
Feb 07, 2019	8.189	8.290	8.160	8.169	94,058	-0.10(-1.23%)
Feb 06, 2019	8.324	8.324	8.247	8.271	53,101	-0.01(-0.12%)
Feb 05, 2019	8.310	8.339	8.276	8.280	131,846	-0.02(-0.29%)
Feb 04, 2019	8.353	8.397	8.300	8.305	97,093	-0.05(-0.58%)
Feb 01, 2019	8.256	8.372	8.256	8.353	131,286	+0.11(+1.35%)
Jan 31, 2019	8.174	8.256	8.150	8.242	120,702	+0.07(+0.83%)
Jan 30, 2019	8.131	8.174	8.131	8.174	112,608	+0.02(+0.23%)
Jan 29, 2019	8.150	8.156	8.104	8.156	77,442	+0.03(+0.43%)
Jan 28, 2019	8.063	8.121	8.058	8.121	45,892	+0.02(+0.24%)
Jan 25, 2019	8.039	8.140	8.039	8.102	156,923	+0.02(+0.30%)
Jan 24, 2019	7.937	8.077	7.850	8.077	118,482	+0.09(+1.15%)
Jan 23, 2019	8.053	8.068	7.947	7.985	55,834	-0.06(-0.72%)
Jan 22, 2019	8.266	8.266	8.019	8.044	118,258	-0.23(-2.75%)
Jan 18, 2019	8.363	8.363	8.222	8.271	106,683	-0.05(-0.55%)
Jan 17, 2019	8.247	8.329	8.198	8.317	93,984	+0.06(+0.73%)
Jan 16, 2019	8.232	8.285	8.189	8.256	94,864	+0.05(+0.64%)
Jan 15, 2019	8.046	8.213	8.046	8.204	74,668	+0.13(+1.66%)
Jan 14, 2019	8.026	8.127	7.998	8.070	66,831	-0.00(-0.06%)
Jan 11, 2019	8.022	8.084	8.007	8.074	57,840	-0.01(-0.12%)
Jan 10, 2019	8.141	8.141	7.998	8.084	69,731	+0.01(+0.18%)
Jan 09, 2019	8.074	8.103	8.050	8.070	122,000	+0.02(+0.30%)
Jan 08, 2019	8.050	8.094	8.012	8.046	123,314	+0.02(+0.30%)
Jan 07, 2019	7.988	8.089	7.940	8.022	155,184	+0.09(+1.09%)
Jan 04, 2019	7.615	7.979	7.615	7.935	154,936	+0.08(+0.98%)
Jan 03, 2019	7.906	7.906	7.758	7.859	190,112	-0.04(-0.55%)
Jan 02, 2019	7.782	7.935	7.749	7.902	93,080	+0.12(+1.54%)
Dec 31, 2018	7.840	7.840	7.677	7.782	115,262	+0.10(+1.25%)
Dec 28, 2018	7.672	7.710	7.634	7.686	105,657	+0.03(+0.38%)
Dec 27, 2018	7.648	7.710	7.485	7.658	415,968	-0.13(-1.72%)
Dec 26, 2018	6.877	7.849	6.877	7.792	783,879	+0.87(+12.60%)
Dec 24, 2018	6.915	6.954	6.824	6.920	139,693	+0.00(+0.07%)
Dec 21, 2018	6.939	7.040	6.887	6.915	145,748	-0.10(-1.37%)
Dec 20, 2018	7.145	7.145	6.800	7.011	235,730	-0.13(-1.88%)
Dec 19, 2018	7.188	7.227	7.140	7.145	184,420	-0.11(-1.45%)
Dec 18, 2018	7.332	7.380	7.241	7.251	134,878	-0.13(-1.82%)
Dec 17, 2018	7.595	7.633	7.385	7.385	191,724	-0.20(-2.59%)
Dec 14, 2018	7.676	7.728	7.534	7.581	105,366	-0.09(-1.23%)
Dec 13, 2018	7.812	7.812	7.676	7.676	57,126	-0.11(-1.46%)
Dec 12, 2018	7.789	7.808	7.770	7.789	47,370	+0.02(+0.24%)
Dec 11, 2018	7.841	7.912	7.760	7.770	150,149	-0.05(-0.66%)
Dec 10, 2018	7.761	7.822	7.737	7.822	78,834	+0.05(+0.67%)
Dec 07, 2018	7.784	7.794	7.761	7.770	55,856	-0.02(-0.30%)
Dec 06, 2018	7.846	7.874	7.751	7.794	108,851	-0.07(-0.90%)
Dec 04, 2018	7.954	7.954	7.865	7.865	151,279	-0.08(-0.95%)
Dec 03, 2018	7.869	7.940	7.864	7.940	173,539	+0.12(+1.51%)
Nov 30, 2018	7.775	7.827	7.756	7.822	88,016	+0.07(+0.85%)
Nov 29, 2018	7.747	7.758	7.709	7.756	140,344	+0.03(+0.43%)
Nov 28, 2018	7.737	7.744	7.690	7.723	191,060	+0.05(+0.68%)
Nov 27, 2018	7.633	7.728	7.633	7.671	158,684	-0.01(-0.18%)
Nov 26, 2018	7.595	7.751	7.595	7.685	178,917	+0.05(+0.68%)
Nov 23, 2018	7.666	7.685	7.628	7.633	28,986	-0.01(-0.19%)
Nov 21, 2018		7.647	7.647	7.647	0	-0.00(-0.06%)
Nov 20, 2018	7.718	7.765	7.600	7.652	261,052	-0.21(-2.70%)
Nov 19, 2018	7.770	7.898	7.562	7.865	446,946	+0.09(+1.22%)
Nov 16, 2018	7.718	7.827	7.718	7.770	106,847	-0.05(-0.60%)
Nov 15, 2018	7.888	7.959	7.789	7.817	218,444	-0.07(-0.84%)
Nov 14, 2018	7.935	7.977	7.879	7.884	124,783	-0.02(-0.30%)
Nov 13, 2018	7.935	7.958	7.893	7.907	160,033	-0.00(-0.06%)
Nov 12, 2018	7.996	7.996	7.888	7.912	140,898	-0.05(-0.59%)
Nov 09, 2018	7.954	7.977	7.916	7.958	176,750	-0.00(-0.03%)
Nov 08, 2018	7.958	8.000	7.860	7.961	605,861	-0.06(-0.73%)
Nov 07, 2018	8.042	8.075	7.977	8.019	168,819	+0.02(+0.29%)
Nov 06, 2018	7.991	8.019	7.986	7.996	87,614	+0.00(+0.06%)
Nov 05, 2018	7.982	8.005	7.968	7.991	93,013	-0.01(-0.09%)
Nov 02, 2018	7.982	8.040	7.973	7.998	98,123	+0.02(+0.20%)