RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.814	6.882	6.786	6.839	64,156	-0.01(-0.10%)
Jul 28, 2016	6.771	6.846	6.742	6.846	48,348	+0.10(+1.47%)
Jul 27, 2016	6.750	6.786	6.747	6.747	11,512	+0.02(+0.26%)
Jul 26, 2016	6.729	6.793	6.640	6.729	60,148	+0.00(+0.00%)
Jul 25, 2016	6.804	6.821	6.683	6.729	60,207	-0.04(-0.63%)
Jul 22, 2016	6.786	6.821	6.761	6.771	22,490	-0.01(-0.21%)
Jul 21, 2016	6.882	6.882	6.782	6.786	55,031	-0.03(-0.42%)
Jul 20, 2016	6.742	6.821	6.742	6.814	36,071	+0.08(+1.18%)
Jul 19, 2016	6.728	6.734	6.686	6.734	60,095	+0.01(+0.15%)
Jul 18, 2016	6.780	6.780	6.610	6.724	46,883	-0.01(-0.10%)
Jul 15, 2016	6.810	6.810	6.731	6.731	45,681	-0.06(-0.90%)
Jul 14, 2016	6.648	6.792	6.645	6.792	31,965	+0.02(+0.34%)
Jul 13, 2016	6.797	6.821	6.725	6.769	42,494	-0.00(-0.05%)
Jul 12, 2016	6.783	6.825	6.707	6.773	72,337	-0.02(-0.26%)
Jul 11, 2016	6.776	6.839	6.776	6.790	46,920	+0.03(+0.51%)
Jul 08, 2016	6.690	6.760	6.653	6.755	42,214	+0.10(+1.55%)
Jul 07, 2016	6.601	6.659	6.595	6.653	47,087	+0.05(+0.78%)
Jul 06, 2016	6.567	6.601	6.539	6.601	33,567	+0.01(+0.10%)
Jul 05, 2016	6.546	6.601	6.527	6.594	44,398	+0.03(+0.52%)
Jul 01, 2016	6.533	6.560	6.560	6.560	40,826	+0.05(+0.84%)
Jun 30, 2016	6.443	6.533	6.375	6.505	114,520	+0.07(+1.01%)
Jun 29, 2016	6.406	6.440	6.323	6.440	44,862	+0.09(+1.35%)
Jun 28, 2016	6.358	6.358	6.251	6.354	58,850	+0.09(+1.42%)
Jun 27, 2016	6.303	6.341	6.197	6.265	136,239	-0.08(-1.32%)
Jun 24, 2016	6.320	6.461	6.320	6.349	85,151	-0.12(-1.83%)
Jun 23, 2016	6.536	6.563	6.447	6.467	92,156	-0.02(-0.32%)
Jun 22, 2016	6.526	6.550	6.481	6.488	37,102	-0.01(-0.16%)
Jun 21, 2016	6.561	6.572	6.483	6.498	63,752	-0.04(-0.63%)
Jun 20, 2016	6.601	6.601	6.498	6.539	57,736	+0.01(+0.16%)
Jun 17, 2016	6.533	6.563	6.519	6.529	2,697	-0.02(-0.34%)
Jun 16, 2016	6.481	6.551	6.481	6.551	27,467	+0.00(+0.02%)
Jun 15, 2016	6.488	6.553	6.488	6.550	19,975	+0.00(+0.00%)
Jun 14, 2016	6.550	6.553	6.482	6.550	16,937	+0.00(+0.00%)
Jun 13, 2016	6.570	6.570	6.502	6.550	56,230	-0.02(-0.31%)
Jun 10, 2016	6.577	6.596	6.540	6.570	42,447	-0.02(-0.26%)
Jun 09, 2016	6.553	6.587	6.553	6.587	12,690	+0.01(+0.16%)
Jun 08, 2016	6.495	6.577	6.495	6.577	33,666	+0.03(+0.42%)
Jun 07, 2016	6.567	6.577	6.482	6.550	21,517	+0.03(+0.47%)
Jun 06, 2016	6.505	6.559	6.454	6.519	35,285	-0.02(-0.31%)
Jun 03, 2016	6.444	6.540	6.437	6.540	24,825	+0.07(+1.16%)
Jun 02, 2016	6.584	6.584	6.448	6.465	19,320	+0.02(+0.26%)
Jun 01, 2016	6.452	6.475	6.448	6.448	12,126	-0.02(-0.26%)
May 31, 2016	6.447	6.485	6.393	6.465	13,591	-0.02(-0.37%)
May 27, 2016	6.468	6.488	6.488	6.488	40,537	+0.05(+0.85%)
May 26, 2016	6.597	6.597	6.390	6.434	37,136	-0.03(-0.47%)
May 25, 2016	6.468	6.499	6.447	6.465	79,548	-0.00(-0.05%)
May 24, 2016	6.359	6.468	6.352	6.468	71,481	+0.06(+0.96%)
May 23, 2016	6.451	6.451	6.407	6.407	66,934	-0.01(-0.16%)
May 20, 2016	6.464	6.464	6.325	6.417	27,780	+0.04(+0.59%)
May 19, 2016	6.502	6.502	6.335	6.380	33,722	-0.13(-1.94%)
May 18, 2016	6.448	6.505	6.446	6.505	16,470	+0.06(+0.90%)
May 17, 2016	6.427	6.458	6.400	6.448	31,440	+0.03(+0.52%)
May 16, 2016	6.498	6.498	6.400	6.414	102,105	-0.09(-1.35%)
May 13, 2016	6.493	6.512	6.451	6.502	51,327	+0.02(+0.37%)
May 12, 2016	6.526	6.526	6.437	6.478	30,852	-0.04(-0.57%)
May 11, 2016	6.557	6.570	6.435	6.516	17,259	+0.04(+0.68%)
May 10, 2016	6.506	6.590	6.438	6.472	93,356	-0.03(-0.42%)
May 09, 2016	6.455	6.506	6.421	6.499	23,500	-0.02(-0.36%)
May 06, 2016	6.489	6.587	6.482	6.522	32,430	+0.08(+1.26%)
May 05, 2016	6.489	6.489	6.421	6.441	5,947	-0.02(-0.26%)
May 04, 2016	6.556	6.590	6.411	6.458	35,833	-0.09(-1.44%)
May 03, 2016	6.570	6.590	6.489	6.553	37,981	-0.00(-0.05%)
May 02, 2016	6.411	6.620	6.411	6.556	67,326	+0.12(+1.89%)
Apr 29, 2016	6.620	6.620	6.374	6.435	46,568	-0.01(-0.21%)
Apr 28, 2016	6.391	6.624	6.350	6.448	133,907	-0.07(-1.04%)
Apr 27, 2016	6.527	6.618	6.425	6.516	44,692	+0.09(+1.42%)
Apr 26, 2016	6.468	6.647	6.191	6.424	145,604	+0.02(+0.37%)
Apr 25, 2016	6.479	6.590	6.360	6.401	48,992	-0.08(-1.26%)
Apr 22, 2016	6.519	6.570	6.411	6.483	46,870	+0.01(+0.17%)
Apr 21, 2016	6.556	6.556	6.384	6.472	10,874	-0.10(-1.54%)
Apr 20, 2016	6.421	6.590	6.421	6.573	28,560	+0.15(+2.41%)
Apr 19, 2016	6.286	6.688	6.235	6.419	44,897	+0.13(+2.08%)
Apr 18, 2016	6.274	6.315	6.200	6.288	47,590	+0.01(+0.13%)
Apr 15, 2016	6.364	6.364	6.190	6.279	38,658	+0.03(+0.46%)
Apr 14, 2016	6.190	6.329	6.180	6.250	56,246	+0.10(+1.70%)
Apr 13, 2016	6.099	6.223	6.096	6.146	78,382	+0.05(+0.88%)
Apr 12, 2016	6.082	6.092	6.025	6.092	12,248	+0.05(+0.83%)
Apr 11, 2016	5.985	6.076	5.985	6.042	75,356	+0.02(+0.28%)
Apr 08, 2016	6.059	6.154	6.025	6.025	34,489	+0.03(+0.56%)
Apr 07, 2016	6.016	6.159	5.992	5.992	173,741	-0.05(-0.83%)
Apr 06, 2016	6.156	6.156	6.025	6.042	54,886	-0.03(-0.55%)
Apr 05, 2016	6.089	6.129	6.052	6.076	23,391	-0.10(-1.63%)
Apr 04, 2016	6.193	6.193	6.079	6.176	24,911	+0.05(+0.86%)
Apr 01, 2016	6.186	6.186	6.079	6.123	33,993	+0.03(+0.51%)
Mar 31, 2016	6.189	6.189	6.042	6.092	71,212	+0.01(+0.11%)
Mar 30, 2016	6.025	6.193	6.025	6.086	97,130	+0.07(+1.11%)
Mar 29, 2016	6.032	6.089	5.955	6.019	110,574	-0.02(-0.39%)
Mar 28, 2016	6.167	6.189	6.042	6.042	82,591	-0.06(-0.99%)
Mar 24, 2016	6.085	6.102	6.102	6.102	32,263	+0.00(+0.00%)
Mar 23, 2016	6.094	6.106	6.029	6.102	26,497	+0.07(+1.22%)
Mar 22, 2016	5.992	6.042	5.992	6.029	34,259	+0.08(+1.29%)
Mar 21, 2016	6.074	6.122	5.952	5.952	79,147	-0.11(-1.82%)
Mar 18, 2016	6.189	6.189	6.025	6.062	46,094	-0.12(-1.90%)
Mar 17, 2016	6.166	6.193	6.048	6.179	40,846	+0.11(+1.88%)
Mar 16, 2016	6.135	6.135	6.012	6.066	23,084	+0.01(+0.22%)
Mar 15, 2016	5.953	6.077	5.953	6.052	23,424	+0.02(+0.40%)
Mar 14, 2016	5.986	6.028	5.929	6.028	36,323	+0.04(+0.65%)
Mar 11, 2016	5.896	6.145	5.896	5.989	72,355	+0.11(+1.81%)
Mar 10, 2016	5.976	5.976	5.791	5.883	25,522	-0.09(-1.56%)
Mar 09, 2016	5.883	5.976	5.873	5.976	31,985	+0.13(+2.22%)
Mar 08, 2016	5.935	5.951	5.793	5.846	23,288	-0.13(-2.11%)
Mar 07, 2016	5.858	5.973	5.858	5.973	17,385	+0.07(+1.12%)
Mar 04, 2016	5.800	5.909	5.727	5.906	51,129	+0.11(+1.83%)
Mar 03, 2016	5.760	5.850	5.697	5.800	28,972	+0.10(+1.81%)
Mar 02, 2016	5.813	5.813	5.597	5.697	49,813	-0.03(-0.58%)
Mar 01, 2016	5.850	5.850	5.727	5.730	53,935	-0.02(-0.29%)
Feb 29, 2016	5.919	5.970	5.747	5.747	44,006	-0.19(-3.14%)
Feb 26, 2016	5.695	5.933	5.695	5.933	12,351	+0.30(+5.37%)
Feb 25, 2016	5.760	5.760	5.564	5.630	24,604	-0.28(-4.78%)
Feb 24, 2016	5.707	5.916	5.664	5.913	81,914	+0.21(+3.61%)
Feb 23, 2016	5.663	5.710	5.637	5.707	37,142	+0.07(+1.30%)
Feb 22, 2016	5.713	5.726	5.601	5.634	110,859	-0.04(-0.64%)
Feb 19, 2016	5.647	5.727	5.574	5.670	44,765	+0.04(+0.75%)
Feb 18, 2016	5.464	5.640	5.361	5.628	74,348	+0.15(+2.71%)
Feb 17, 2016	5.514	5.544	5.309	5.480	98,344	-0.02(-0.32%)
Feb 16, 2016	5.614	5.635	5.451	5.498	46,995	-0.02(-0.30%)
Feb 12, 2016	5.522	5.514	5.514	5.514	71,347	+0.03(+0.48%)
Feb 11, 2016	5.298	5.813	5.290	5.488	220,252	+0.04(+0.73%)
Feb 10, 2016	5.315	5.458	5.242	5.448	95,897	+0.15(+2.89%)
Feb 09, 2016	5.295	5.341	5.165	5.295	138,302	+0.02(+0.31%)
Feb 08, 2016	5.746	5.746	5.222	5.278	206,780	-0.37(-6.53%)
Feb 05, 2016	5.677	5.756	5.638	5.647	59,894	-0.01(-0.24%)
Feb 04, 2016	5.993	6.020	5.601	5.661	128,776	-0.38(-6.27%)
Feb 03, 2016	6.105	6.105	5.993	6.039	49,068	-0.04(-0.60%)
Feb 02, 2016	6.141	6.154	6.075	6.075	120,224	-0.11(-1.76%)
Feb 01, 2016	6.260	6.260	6.167	6.184	435,138	-0.09(-1.47%)
Jan 29, 2016	6.286	6.421	6.273	6.276	32,304	+0.02(+0.37%)
Jan 28, 2016	6.260	6.269	6.253	6.253	41,187	-0.01(-0.16%)
Jan 27, 2016	6.264	6.269	6.260	6.263	25,495	+0.00(+0.00%)
Jan 26, 2016	6.260	6.358	6.260	6.263	22,625	-0.03(-0.47%)
Jan 25, 2016	6.345	6.345	6.243	6.292	48,041	-0.10(-1.59%)
Jan 22, 2016	6.441	6.441	6.394	6.394	5,010	+0.06(+0.87%)
Jan 21, 2016	6.339	6.339	6.339	6.339	1,728	+0.00(+0.00%)
Jan 20, 2016	6.421	6.423	6.339	6.339	96,954	-0.09(-1.40%)
Jan 19, 2016	6.556	6.961	6.429	6.429	29,160	-0.01(-0.23%)
Jan 15, 2016	6.526	6.443	6.443	6.443	21,258	-0.06(-0.87%)
Jan 14, 2016	6.487	6.595	6.454	6.500	76,859	+0.00(+0.01%)
Jan 12, 2016	6.503	6.500	6.500	6.500	6,985	+0.03(+0.45%)
Jan 11, 2016	6.510	6.543	6.470	6.470	146,053	-0.03(-0.51%)
Jan 08, 2016	6.520	6.520	6.503	6.503	30,828	+0.00(+0.00%)
Jan 07, 2016	6.503	6.518	6.503	6.503	67,964	-0.02(-0.25%)
Jan 06, 2016	6.520	6.559	6.520	6.520	75,805	-0.01(-0.10%)
Jan 05, 2016	6.556	6.566	6.523	6.526	26,424	-0.02(-0.30%)
Jan 04, 2016	6.520	6.546	6.520	6.546	10,480	-0.01(-0.10%)
Dec 31, 2015		6.553	6.553	6.553	0	-0.01(-0.20%)
Dec 30, 2015	6.546	6.566	6.530	6.566	25,686	+0.03(+0.40%)
Dec 29, 2015	6.507	6.549	6.503	6.539	53,116	+0.02(+0.30%)
Dec 28, 2015	6.546	6.569	6.520	6.520	294,818	-0.02(-0.25%)