RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.265	8.265	8.219	8.230	66,829	+0.01(+0.12%)
Feb 27, 2019	8.242	8.250	8.211	8.221	46,642	+0.00(+0.00%)
Feb 26, 2019	8.216	8.265	8.211	8.221	54,695	-0.02(-0.24%)
Feb 25, 2019	8.343	8.343	8.221	8.240	91,552	-0.05(-0.59%)
Feb 22, 2019	8.309	8.309	8.272	8.289	37,238	+0.04(+0.53%)
Feb 21, 2019	8.282	8.282	8.241	8.245	35,053	-0.00(-0.06%)
Feb 20, 2019	8.245	8.299	8.241	8.250	56,128	+0.00(+0.06%)
Feb 19, 2019	8.279	8.287	8.245	8.245	84,300	-0.03(-0.35%)
Feb 15, 2019	8.309	8.309	8.255	8.274	28,849	+0.02(+0.24%)
Feb 14, 2019	8.323	8.328	8.245	8.255	51,630	+0.00(+0.06%)
Feb 13, 2019	8.226	8.264	8.226	8.250	53,467	+0.04(+0.47%)
Feb 12, 2019	8.245	8.250	8.194	8.211	61,769	+0.04(+0.47%)
Feb 11, 2019	8.240	8.240	8.168	8.172	113,426	-0.00(-0.06%)
Feb 08, 2019	8.202	8.226	8.153	8.177	74,607	+0.00(+0.06%)
Feb 07, 2019	8.192	8.293	8.163	8.172	94,022	-0.10(-1.23%)
Feb 06, 2019	8.327	8.327	8.250	8.274	53,080	-0.01(-0.12%)
Feb 05, 2019	8.313	8.342	8.279	8.284	131,795	-0.02(-0.29%)
Feb 04, 2019	8.356	8.400	8.303	8.308	97,055	-0.05(-0.58%)
Feb 01, 2019	8.260	8.376	8.260	8.356	131,234	+0.11(+1.35%)
Jan 31, 2019	8.177	8.260	8.153	8.245	120,655	+0.07(+0.83%)
Jan 30, 2019	8.134	8.177	8.134	8.177	112,564	+0.02(+0.23%)
Jan 29, 2019	8.153	8.159	8.107	8.159	77,412	+0.03(+0.43%)
Jan 28, 2019	8.066	8.124	8.061	8.124	45,874	+0.02(+0.24%)
Jan 25, 2019	8.042	8.143	8.042	8.105	156,861	+0.02(+0.30%)
Jan 24, 2019	7.940	8.081	7.853	8.081	118,435	+0.09(+1.15%)
Jan 23, 2019	8.056	8.071	7.950	7.989	55,813	-0.06(-0.72%)
Jan 22, 2019	8.269	8.269	8.022	8.047	118,212	-0.23(-2.75%)
Jan 18, 2019	8.366	8.366	8.226	8.274	106,641	-0.05(-0.55%)
Jan 17, 2019	8.250	8.332	8.202	8.320	93,947	+0.06(+0.73%)
Jan 16, 2019	8.236	8.288	8.193	8.260	94,826	+0.05(+0.64%)
Jan 15, 2019	8.049	8.216	8.049	8.207	74,638	+0.13(+1.66%)
Jan 14, 2019	8.030	8.130	8.001	8.073	66,805	-0.00(-0.06%)
Jan 11, 2019	8.025	8.087	8.010	8.078	57,817	-0.01(-0.12%)
Jan 10, 2019	8.145	8.145	8.001	8.087	69,704	+0.01(+0.18%)
Jan 09, 2019	8.078	8.106	8.054	8.073	121,953	+0.02(+0.30%)
Jan 08, 2019	8.054	8.097	8.015	8.049	123,266	+0.02(+0.30%)
Jan 07, 2019	7.991	8.092	7.943	8.025	155,124	+0.09(+1.09%)
Jan 04, 2019	7.618	7.982	7.618	7.939	154,875	+0.08(+0.97%)
Jan 03, 2019	7.909	7.909	7.761	7.862	190,037	-0.04(-0.55%)
Jan 02, 2019	7.785	7.939	7.752	7.905	93,044	+0.12(+1.54%)
Dec 31, 2018	7.843	7.843	7.680	7.785	115,217	+0.10(+1.25%)
Dec 28, 2018	7.675	7.713	7.637	7.689	105,616	+0.03(+0.38%)
Dec 27, 2018	7.651	7.713	7.488	7.661	415,805	-0.13(-1.72%)
Dec 26, 2018	6.880	7.852	6.880	7.795	783,573	+0.87(+12.60%)
Dec 24, 2018	6.918	6.956	6.827	6.923	139,638	+0.00(+0.07%)
Dec 21, 2018	6.942	7.043	6.889	6.918	145,691	-0.10(-1.37%)
Dec 20, 2018	7.148	7.148	6.803	7.014	235,638	-0.13(-1.88%)
Dec 19, 2018	7.191	7.230	7.143	7.148	184,348	-0.11(-1.45%)
Dec 18, 2018	7.335	7.383	7.244	7.253	134,825	-0.13(-1.82%)
Dec 17, 2018	7.598	7.636	7.388	7.388	191,649	-0.20(-2.59%)
Dec 14, 2018	7.679	7.731	7.537	7.584	105,325	-0.09(-1.23%)
Dec 13, 2018	7.815	7.815	7.679	7.679	57,104	-0.11(-1.46%)
Dec 12, 2018	7.792	7.811	7.773	7.792	47,351	+0.02(+0.24%)
Dec 11, 2018	7.844	7.915	7.763	7.773	150,090	-0.05(-0.66%)
Dec 10, 2018	7.764	7.825	7.740	7.825	78,803	+0.05(+0.67%)
Dec 07, 2018	7.787	7.797	7.764	7.773	55,835	-0.02(-0.30%)
Dec 06, 2018	7.849	7.877	7.754	7.797	108,808	-0.07(-0.90%)
Dec 04, 2018	7.958	7.958	7.868	7.868	151,219	-0.08(-0.95%)
Dec 03, 2018	7.872	7.943	7.867	7.943	173,471	+0.12(+1.51%)
Nov 30, 2018	7.778	7.830	7.759	7.825	87,982	+0.07(+0.85%)
Nov 29, 2018	7.750	7.761	7.712	7.759	140,289	+0.03(+0.43%)
Nov 28, 2018	7.740	7.747	7.693	7.726	190,985	+0.05(+0.68%)
Nov 27, 2018	7.636	7.731	7.636	7.674	158,622	-0.01(-0.18%)
Nov 26, 2018	7.598	7.754	7.598	7.688	178,847	+0.05(+0.68%)
Nov 23, 2018	7.669	7.688	7.631	7.636	28,975	-0.01(-0.19%)
Nov 21, 2018		7.650	7.650	7.650	0	-0.00(-0.06%)
Nov 20, 2018	7.721	7.768	7.603	7.655	260,950	-0.21(-2.70%)
Nov 19, 2018	7.773	7.901	7.565	7.868	446,771	+0.09(+1.22%)
Nov 16, 2018	7.721	7.830	7.721	7.773	106,805	-0.05(-0.60%)
Nov 15, 2018	7.891	7.962	7.792	7.820	218,359	-0.07(-0.84%)
Nov 14, 2018	7.938	7.980	7.882	7.887	124,734	-0.02(-0.30%)
Nov 13, 2018	7.938	7.961	7.896	7.910	159,970	-0.00(-0.06%)
Nov 12, 2018	7.999	7.999	7.891	7.915	140,843	-0.05(-0.59%)
Nov 09, 2018	7.957	7.980	7.919	7.961	176,681	-0.00(-0.03%)
Nov 08, 2018	7.961	8.003	7.863	7.964	605,624	-0.06(-0.73%)
Nov 07, 2018	8.045	8.078	7.980	8.022	168,753	+0.02(+0.29%)
Nov 06, 2018	7.994	8.022	7.989	7.999	87,580	+0.00(+0.06%)
Nov 05, 2018	7.985	8.008	7.971	7.994	92,977	-0.01(-0.09%)
Nov 02, 2018	7.985	8.043	7.976	8.001	98,084	+0.02(+0.20%)
Nov 01, 2018	8.003	8.003	7.915	7.985	116,239	+0.06(+0.71%)
Oct 31, 2018	7.943	7.975	7.896	7.929	146,855	+0.03(+0.35%)
Oct 30, 2018	7.985	7.994	7.826	7.901	144,266	-0.08(-1.05%)
Oct 29, 2018	8.148	8.148	7.968	7.985	110,249	-0.07(-0.87%)
Oct 26, 2018	8.134	8.139	8.017	8.055	154,622	-0.07(-0.86%)
Oct 25, 2018	8.119	8.162	8.112	8.125	52,310	+0.05(+0.64%)
Oct 24, 2018	8.143	8.171	8.073	8.073	88,458	-0.07(-0.92%)
Oct 23, 2018	8.185	8.204	8.143	8.148	75,752	-0.06(-0.74%)
Oct 22, 2018	8.452	8.452	8.185	8.209	89,392	-0.24(-2.87%)
Oct 19, 2018	8.396	8.470	8.382	8.452	207,306	+0.14(+1.69%)
Oct 18, 2018	8.382	8.424	8.270	8.312	112,795	-0.12(-1.44%)
Oct 17, 2018	8.386	8.489	8.312	8.433	85,078	+0.06(+0.73%)
Oct 16, 2018	8.372	8.405	8.196	8.372	166,341	+0.05(+0.56%)
Oct 15, 2018	8.270	8.372	8.201	8.326	102,993	+0.01(+0.11%)
Oct 12, 2018	8.192	8.441	8.192	8.316	133,692	+0.15(+1.81%)
Oct 11, 2018	8.219	8.297	8.141	8.169	110,847	-0.06(-0.70%)
Oct 10, 2018	8.233	8.349	8.058	8.226	402,412	-0.01(-0.15%)
Oct 09, 2018	8.252	8.372	8.238	8.238	90,863	-0.05(-0.56%)
Oct 08, 2018	8.316	8.316	8.192	8.285	168,125	-0.03(-0.33%)
Oct 05, 2018	8.381	8.390	8.224	8.312	165,544	-0.04(-0.50%)
Oct 04, 2018	8.353	8.427	8.353	8.353	157,629	-0.10(-1.15%)
Oct 03, 2018	8.293	8.469	8.261	8.450	168,107	-0.10(-1.14%)
Oct 02, 2018	8.676	8.708	8.535	8.548	346,601	-0.18(-2.10%)
Oct 01, 2018	8.589	8.761	8.577	8.731	121,707	+0.08(+0.90%)
Sep 28, 2018	8.722	8.722	8.584	8.653	117,658	+0.00(+0.05%)
Sep 27, 2018	8.538	8.649	8.538	8.649	79,873	+0.09(+1.02%)
Sep 26, 2018	8.626	8.738	8.519	8.561	91,968	-0.07(-0.80%)
Sep 25, 2018	8.727	8.773	8.626	8.630	134,730	-0.10(-1.11%)
Sep 24, 2018	8.413	8.732	8.252	8.727	587,913	+0.30(+3.56%)
Sep 21, 2018	8.667	8.672	8.307	8.427	188,946	-0.10(-1.19%)
Sep 20, 2018	8.510	8.649	8.376	8.529	262,102	+0.18(+2.16%)
Sep 19, 2018	8.247	8.487	8.127	8.349	391,764	-0.05(-0.60%)
Sep 18, 2018	8.501	8.538	8.307	8.399	512,661	-0.18(-2.15%)
Sep 17, 2018	8.782	8.806	8.584	8.584	137,859	-0.17(-1.90%)
Sep 14, 2018	8.773	8.815	8.746	8.750	94,039	-0.02(-0.21%)
Sep 13, 2018	8.815	8.815	8.769	8.769	101,599	-0.04(-0.46%)
Sep 12, 2018	8.901	8.901	8.792	8.809	79,890	-0.09(-1.04%)
Sep 11, 2018	8.970	8.988	8.883	8.901	79,152	+0.01(+0.11%)
Sep 10, 2018	8.947	8.947	8.883	8.892	69,656	-0.05(-0.57%)
Sep 07, 2018	8.961	8.965	8.929	8.943	101,865	+0.02(+0.20%)
Sep 06, 2018	8.938	8.956	8.901	8.924	82,226	-0.00(-0.05%)
Sep 05, 2018	8.956	8.984	8.906	8.929	48,641	-0.03(-0.31%)
Sep 04, 2018	8.965	8.972	8.901	8.956	50,886	+0.05(+0.51%)
Aug 31, 2018		8.911	8.911	8.911	0	+0.03(+0.36%)
Aug 30, 2018	8.888	8.898	8.828	8.879	39,103	+0.01(+0.15%)
Aug 29, 2018	8.924	8.924	8.865	8.865	56,310	+0.01(+0.08%)
Aug 28, 2018	8.888	8.908	8.833	8.858	43,381	-0.02(-0.23%)
Aug 27, 2018	8.810	8.928	8.810	8.879	55,149	+0.09(+0.99%)
Aug 24, 2018	8.901	8.901	8.792	8.792	64,843	-0.06(-0.72%)
Aug 23, 2018	8.819	8.920	8.783	8.856	160,693	+0.05(+0.52%)
Aug 22, 2018	8.787	8.833	8.744	8.810	81,225	+0.06(+0.70%)
Aug 21, 2018	8.856	8.901	8.696	8.749	419,740	-0.13(-1.41%)
Aug 20, 2018	9.057	9.057	8.874	8.874	124,593	-0.12(-1.37%)
Aug 17, 2018	8.956	9.016	8.956	8.997	22,344	-0.05(-0.61%)
Aug 16, 2018	8.938	9.070	8.911	9.052	113,171	+0.05(+0.61%)
Aug 15, 2018	9.052	9.052	8.907	8.997	91,258	-0.04(-0.40%)
Aug 14, 2018	8.970	9.033	8.970	9.033	63,980	+0.05(+0.60%)
Aug 13, 2018	8.902	8.979	8.902	8.979	73,858	+0.08(+0.86%)
Aug 10, 2018	8.943	8.943	8.866	8.902	56,678	-0.00(-0.05%)
Aug 09, 2018	8.943	8.943	8.812	8.907	50,718	-0.03(-0.35%)
Aug 08, 2018	8.921	8.939	8.875	8.939	83,744	+0.05(+0.61%)
Aug 07, 2018	8.821	8.907	8.812	8.884	117,025	+0.08(+0.95%)
Aug 06, 2018	8.686	8.817	8.686	8.801	176,787	+0.13(+1.48%)
Aug 03, 2018	8.695	8.708	8.636	8.672	78,153	+0.01(+0.16%)
Aug 02, 2018	8.582	8.668	8.582	8.659	78,550	+0.03(+0.37%)
Aug 01, 2018	8.663	8.672	8.586	8.627	90,096	-0.02(-0.21%)
Jul 31, 2018	8.591	8.663	8.525	8.645	228,836	+0.05(+0.63%)
Jul 30, 2018	8.744	8.744	8.491	8.591	230,350	-0.14(-1.55%)
Jul 27, 2018	8.726	8.774	8.681	8.726	36,088	+0.01(+0.16%)
Jul 26, 2018	8.799	8.799	8.713	8.713	86,755	-0.07(-0.77%)
Jul 25, 2018	8.690	8.879	8.690	8.781	115,940	+0.05(+0.62%)
Jul 24, 2018	8.663	8.785	8.663	8.726	134,314	+0.05(+0.62%)
Jul 23, 2018	8.650	8.717	8.645	8.672	124,581	-0.05(-0.52%)
Jul 20, 2018		8.839	8.627	8.717	406,281	-0.06(-0.67%)
Jul 19, 2018	9.345	9.345	8.568	8.776	789,705	-0.57(-6.09%)
Jul 18, 2018	9.395	9.395	9.341	9.345	22,930	+0.00(+0.05%)
Jul 17, 2018	9.408	9.413	9.309	9.341	39,922	-0.08(-0.82%)
Jul 16, 2018	9.426	9.426	9.359	9.417	73,442	+0.06(+0.63%)
Jul 13, 2018	9.368	9.385	9.297	9.359	80,516	+0.07(+0.77%)
Jul 12, 2018	9.368	9.368	9.253	9.287	53,819	+0.07(+0.78%)
Jul 11, 2018	9.403	9.403	9.216	9.216	46,108	-0.11(-1.20%)
Jul 10, 2018	9.417	9.417	9.302	9.327	26,689	+0.01(+0.14%)
Jul 09, 2018	9.350	9.435	9.314	9.314	96,911	-0.06(-0.67%)
Jul 06, 2018	9.435	9.435	9.377	9.377	42,557	-0.05(-0.52%)
Jul 05, 2018	9.198	9.435	9.198	9.426	77,499	+0.13(+1.37%)
Jul 03, 2018		9.298	9.298	9.298	0	+0.10(+1.09%)
Jul 02, 2018	9.166	9.212	9.166	9.198	26,940	-0.02(-0.19%)
Jun 29, 2018	9.180	9.229	9.149	9.216	55,139	+0.04(+0.44%)
Jun 28, 2018	9.318	9.318	9.144	9.175	79,746	-0.05(-0.58%)
Jun 27, 2018	9.220	9.269	9.184	9.229	62,342	+0.01(+0.10%)
Jun 26, 2018	9.229	9.229	9.162	9.220	47,443	+0.08(+0.83%)
Jun 25, 2018	9.323	9.323	9.126	9.144	93,697	-0.14(-1.49%)
Jun 22, 2018	9.350	9.350	9.283	9.283	87,370	-0.07(-0.72%)
Jun 21, 2018	9.444	9.444	9.309	9.350	44,359	-0.02(-0.19%)
Jun 20, 2018		9.368	9.368	9.368	96,350	+0.00(+0.00%)
Jun 19, 2018	9.439	9.439	9.368	9.368	120,798	-0.06(-0.66%)
Jun 18, 2018	9.591	9.591	9.430	9.430	121,503	-0.08(-0.89%)
Jun 15, 2018		9.493	9.493	9.515	68,550	+0.02(+0.23%)
Jun 14, 2018	9.477	9.511	9.439	9.493	46,536	-0.05(-0.51%)
Jun 13, 2018	9.524	9.564	9.378	9.542	189,721	+0.04(+0.47%)
Jun 12, 2018	9.462	9.524	9.462	9.497	74,103	-0.01(-0.09%)
Jun 11, 2018	9.528	9.528	9.480	9.506	108,417	+0.03(+0.28%)
Jun 08, 2018	9.502	9.502	9.447	9.480	63,965	-0.02(-0.19%)
Jun 07, 2018	9.458	9.506	9.458	9.497	59,120	+0.04(+0.42%)
Jun 06, 2018			9.449	9.458	28,685	+0.01(+0.09%)
Jun 05, 2018	9.431	9.564	9.431	9.449	196,361	-0.00(-0.05%)
Jun 04, 2018	9.493	9.493	9.438	9.453	86,509	+0.00(+0.00%)
Jun 01, 2018	9.453	9.462	9.440	9.453	22,424	+0.02(+0.26%)
May 31, 2018	9.515	9.515	9.413	9.429	70,259	-0.02(-0.21%)
May 30, 2018	9.369	9.460	9.369	9.449	117,588	+0.04(+0.42%)
May 29, 2018	9.524	9.524	9.382	9.409	103,545	-0.02(-0.19%)
May 25, 2018		9.427	9.427	9.427	0	+0.01(+0.15%)
May 24, 2018	9.365	9.430	9.347	9.412	46,346	+0.03(+0.37%)
May 23, 2018	9.365	9.404	9.365	9.378	41,996	-0.05(-0.52%)
May 22, 2018	9.471	9.484	9.404	9.427	165,146	-0.05(-0.51%)
May 21, 2018	9.520	9.524	9.444	9.475	90,064	+0.03(+0.33%)
May 18, 2018	9.405	9.479	9.400	9.444	122,890	+0.07(+0.70%)
May 17, 2018	9.352	9.399	9.352	9.379	49,565	+0.03(+0.28%)
May 16, 2018	9.414	9.444	9.352	9.352	93,193	-0.01(-0.09%)
May 15, 2018	9.418	9.418	9.308	9.361	68,673	-0.05(-0.51%)
May 14, 2018	9.326	9.484	9.300	9.409	189,949	+0.10(+1.04%)
May 11, 2018	9.317	9.328	9.251	9.313	80,514	+0.11(+1.19%)
May 10, 2018	9.308	9.308	9.190	9.203	109,099	-0.02(-0.19%)
May 09, 2018	9.168	9.221	9.168	9.221	29,227	+0.05(+0.53%)
May 08, 2018	9.146	9.229	9.146	9.172	56,507	-0.05(-0.52%)
May 07, 2018	9.251	9.251	9.146	9.221	231,944	+0.03(+0.29%)
May 04, 2018	9.208	9.317	9.177	9.194	122,439	-0.05(-0.57%)
May 03, 2018	9.269	9.291	9.247	9.247	53,412	-0.01(-0.14%)
May 02, 2018	9.197	9.291	9.191	9.260	80,852	+0.05(+0.57%)
May 01, 2018	9.176	9.225	9.124	9.208	58,339	+0.06(+0.62%)
Apr 30, 2018	9.212	9.240	9.151	9.151	62,385	-0.05(-0.57%)
Apr 27, 2018	9.067	9.203	9.067	9.203	77,604	+0.05(+0.58%)
Apr 26, 2018	9.216	9.216	9.120	9.151	92,926	+0.04(+0.43%)
Apr 25, 2018	9.140	9.140	9.080	9.111	29,008	+0.00(+0.05%)
Apr 24, 2018	9.212	9.234	9.102	9.107	162,037	-0.07(-0.81%)
Apr 23, 2018	9.186	9.212	9.081	9.181	63,600	+0.07(+0.72%)
Apr 20, 2018	9.146	9.146	9.045	9.115	39,698	+0.06(+0.68%)
Apr 19, 2018	9.251	9.251	9.001	9.054	134,034	-0.20(-2.13%)
Apr 18, 2018	9.234	9.251	9.164	9.251	44,686	+0.02(+0.19%)
Apr 17, 2018	9.137	9.238	9.137	9.234	78,475	+0.09(+0.96%)
Apr 16, 2018	9.177	9.234	9.115	9.146	93,950	+0.00(+0.05%)
Apr 13, 2018	9.124	9.256	9.124	9.142	60,389	-0.11(-1.18%)
Apr 12, 2018	9.186	9.251	9.089	9.251	99,663	+0.11(+1.25%)
Apr 11, 2018	9.094	9.185	9.094	9.137	61,237	+0.03(+0.38%)
Apr 10, 2018	9.194	9.226	9.100	9.103	85,403	-0.02(-0.24%)
Apr 09, 2018	9.220	9.220	9.094	9.124	84,067	+0.04(+0.43%)
Apr 06, 2018	9.072	9.129	9.042	9.085	44,245	-0.02(-0.19%)
Apr 05, 2018	9.111	9.111	9.068	9.103	153,473	+0.03(+0.33%)
Apr 04, 2018	9.029	9.103	8.981	9.072	51,057	+0.02(+0.24%)
Apr 03, 2018	8.834	9.064	8.834	9.051	142,651	+0.14(+1.61%)
Apr 02, 2018	8.855	8.942	8.814	8.907	116,503	+0.07(+0.84%)
Mar 29, 2018		8.834	8.834	8.834	0	+0.01(+0.10%)
Mar 28, 2018	8.849	8.865	8.825	8.825	31,593	-0.03(-0.34%)
Mar 27, 2018	8.786	8.868	8.786	8.855	73,228	+0.07(+0.74%)
Mar 26, 2018	8.920	8.968	8.790	8.790	137,486	-0.12(-1.32%)
Mar 23, 2018	8.916	8.968	8.907	8.907	49,500	-0.00(-0.05%)
Mar 22, 2018	8.971	8.990	8.907	8.912	108,910	-0.07(-0.77%)
Mar 21, 2018	9.042	9.042	8.968	8.981	61,714	-0.05(-0.53%)
Mar 20, 2018	8.964	9.029	8.933	9.029	40,658	-0.02(-0.21%)
Mar 19, 2018	9.159	9.159	8.968	9.048	109,323	-0.11(-1.16%)
Mar 16, 2018	9.116	9.155	9.077	9.155	56,263	+0.03(+0.36%)
Mar 15, 2018	9.111	9.165	9.077	9.122	41,084	+0.03(+0.31%)
Mar 14, 2018	8.969	9.180	8.969	9.094	98,156	+0.07(+0.76%)
Mar 13, 2018	9.077	9.124	9.012	9.025	107,196	-0.02(-0.24%)
Mar 12, 2018	9.004	9.077	8.978	9.047	33,808	+0.05(+0.53%)
Mar 09, 2018	9.021	9.085	8.991	8.999	67,773	-0.02(-0.24%)
Mar 08, 2018	8.763	9.025	8.763	9.021	61,455	+0.10(+1.16%)
Mar 07, 2018		8.973		8.918	94,212	+0.01(+0.14%)
Mar 06, 2018	8.935	8.935	8.888	8.905	56,155	-0.01(-0.10%)
Mar 05, 2018	8.875	8.935	8.754	8.913	162,376	+0.13(+1.52%)
Mar 02, 2018	8.767	8.892	8.717	8.780	129,996	+0.00(+0.05%)