RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.30	12.30	12.14	12.24	134,978	-0.03(-0.27%)
Jun 29, 2021	12.31	12.31	12.24	12.28	89,831	-0.03(-0.27%)
Jun 28, 2021	12.37	12.44	12.20	12.31	143,747	-0.07(-0.59%)
Jun 25, 2021	12.40	12.43	12.37	12.38	104,510	+0.04(+0.32%)
Jun 24, 2021	12.31	12.35	12.28	12.34	143,772	+0.06(+0.49%)
Jun 23, 2021	12.26	12.31	12.24	12.28	116,823	+0.04(+0.33%)
Jun 22, 2021	12.03	12.26	12.00	12.24	127,642	+0.26(+2.17%)
Jun 21, 2021	11.87	12.04	11.87	11.98	118,175	+0.11(+0.90%)
Jun 18, 2021	11.95	11.95	11.84	11.88	112,358	-0.06(-0.50%)
Jun 17, 2021	11.98	12.03	11.89	11.94	95,738	-0.02(-0.17%)
Jun 16, 2021	11.98	12.04	11.90	11.96	151,544	-0.03(-0.22%)
Jun 15, 2021	11.98	12.07	11.95	11.98	116,889	-0.05(-0.39%)
Jun 14, 2021	11.94	12.12	11.93	12.03	231,535	+0.09(+0.77%)
Jun 11, 2021	11.97	12.00	11.93	11.94	159,474	-0.03(-0.22%)
Jun 10, 2021	11.92	11.97	11.90	11.96	114,421	+0.06(+0.50%)
Jun 09, 2021	11.95	11.97	11.87	11.90	102,464	+0.01(+0.11%)
Jun 08, 2021	11.91	11.97	11.87	11.89	151,427	-0.03(-0.22%)
Jun 07, 2021	11.88	11.92	11.83	11.92	114,958	+0.09(+0.75%)
Jun 04, 2021	11.77	11.88	11.77	11.83	133,602	+0.07(+0.59%)
Jun 03, 2021	11.78	11.88	11.69	11.76	301,489	-0.13(-1.11%)
Jun 02, 2021	11.92	11.94	11.83	11.89	119,007	+0.03(+0.28%)