RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.330	9.330	9.308	9.325	146,384	+0.02(+0.24%)
Jan 30, 2020	9.264	9.325	9.264	9.303	86,694	+0.01(+0.06%)
Jan 29, 2020	9.247	9.302	9.181	9.297	85,315	+0.03(+0.36%)
Jan 28, 2020	9.353	9.353	9.264	9.264	91,826	-0.08(-0.89%)
Jan 27, 2020	9.392	9.392	9.314	9.347	96,770	-0.11(-1.12%)
Jan 24, 2020	9.453	9.464	9.422	9.453	86,246	+0.00(+0.00%)
Jan 23, 2020	9.458	9.458	9.403	9.453	77,589	+0.02(+0.18%)
Jan 22, 2020	9.397	9.464	9.397	9.436	74,078	+0.04(+0.41%)
Jan 21, 2020	9.386	9.419	9.358	9.397	98,038	-0.02(-0.24%)
Jan 17, 2020	9.442	9.458	9.419	9.419	81,204	-0.03(-0.29%)
Jan 16, 2020	9.358	9.447	9.358	9.447	113,524	+0.10(+1.07%)
Jan 15, 2020	9.292	9.397	9.287	9.347	203,507	-0.01(-0.12%)
Jan 14, 2020	9.380	9.380	9.342	9.358	125,168	+0.01(+0.12%)
Jan 13, 2020	9.303	9.353	9.292	9.347	115,774	+0.05(+0.59%)
Jan 10, 2020	9.215	9.303	9.215	9.292	63,511	+0.07(+0.71%)
Jan 09, 2020	9.182	9.265	9.182	9.226	132,334	+0.04(+0.48%)
Jan 08, 2020	9.144	9.215	9.122	9.182	92,657	+0.04(+0.42%)
Jan 07, 2020	9.100	9.144	9.094	9.144	157,051	+0.04(+0.48%)
Jan 06, 2020	9.028	9.122	9.006	9.100	151,837	+0.09(+1.04%)
Jan 03, 2020	9.006	9.039	8.957	9.006	88,624	+0.02(+0.18%)