RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.880	8.880	8.783	8.834	35,811	+0.02(+0.17%)
Jul 30, 2019	8.747	8.834	8.702	8.819	38,412	+0.07(+0.81%)
Jul 29, 2019	8.697	8.851	8.697	8.747	52,593	+0.05(+0.58%)
Jul 26, 2019	8.676	8.834	8.676	8.697	52,333	+0.01(+0.06%)
Jul 25, 2019	8.742	8.767	8.681	8.692	93,679	-0.04(-0.47%)
Jul 24, 2019	8.717	8.764	8.717	8.732	47,977	+0.01(+0.06%)
Jul 23, 2019	8.798	8.841	8.727	8.727	69,115	-0.02(-0.17%)
Jul 22, 2019	8.768	8.783	8.726	8.742	56,477	+0.00(+0.00%)
Jul 19, 2019	8.773	8.798	8.707	8.742	56,858	-0.01(-0.06%)
Jul 18, 2019	8.803	8.812	8.732	8.747	29,271	-0.01(-0.12%)
Jul 17, 2019	8.849	8.890	8.712	8.758	254,684	-0.09(-0.98%)
Jul 16, 2019	8.859	8.859	8.758	8.844	69,194	-0.02(-0.17%)
Jul 15, 2019	8.809	8.895	8.809	8.859	114,260	+0.07(+0.78%)
Jul 12, 2019	8.905	8.930	8.759	8.791	84,431	-0.06(-0.72%)
Jul 11, 2019	8.834	8.935	8.829	8.854	111,197	+0.05(+0.57%)
Jul 10, 2019	8.859	8.859	8.759	8.804	63,250	+0.07(+0.81%)
Jul 09, 2019	8.683	8.779	8.683	8.733	43,447	+0.03(+0.29%)
Jul 08, 2019	8.638	8.759	8.638	8.708	121,037	+0.03(+0.35%)
Jul 05, 2019	8.643	8.703	8.629	8.678	72,313	+0.03(+0.29%)
Jul 03, 2019	8.648	8.653	8.630	8.653	9,535	+0.00(+0.00%)
Jul 02, 2019	8.743	8.743	8.633	8.653	52,311	-0.01(-0.06%)