RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.376	6.414	6.323	6.394	13,742	-0.02(-0.37%)
May 27, 2016	6.397	6.417	6.417	6.417	40,988	+0.05(+0.85%)
May 26, 2016	6.525	6.525	6.320	6.363	37,548	-0.03(-0.47%)
May 25, 2016	6.397	6.427	6.376	6.394	80,431	-0.00(-0.05%)
May 24, 2016	6.289	6.397	6.282	6.397	72,275	+0.06(+0.96%)
May 23, 2016	6.380	6.380	6.336	6.336	67,678	-0.01(-0.16%)
May 20, 2016	6.393	6.393	6.256	6.346	28,088	+0.04(+0.59%)
May 19, 2016	6.431	6.431	6.266	6.309	34,097	-0.12(-1.94%)
May 18, 2016	6.377	6.434	6.375	6.434	16,653	+0.06(+0.90%)
May 17, 2016	6.357	6.387	6.330	6.377	31,789	+0.03(+0.52%)
May 16, 2016	6.426	6.426	6.330	6.344	103,239	-0.09(-1.35%)
May 13, 2016	6.422	6.441	6.380	6.431	51,897	+0.02(+0.37%)
May 12, 2016	6.454	6.454	6.367	6.407	31,195	-0.04(-0.57%)
May 11, 2016	6.485	6.498	6.364	6.444	17,451	+0.04(+0.68%)
May 10, 2016	6.434	6.518	6.367	6.401	94,393	-0.03(-0.42%)
May 09, 2016	6.384	6.434	6.351	6.427	23,761	-0.02(-0.36%)
May 06, 2016	6.417	6.514	6.411	6.451	32,791	+0.08(+1.26%)
May 05, 2016	6.417	6.417	6.351	6.371	6,013	-0.02(-0.26%)
May 04, 2016	6.484	6.518	6.341	6.387	36,231	-0.09(-1.44%)
May 03, 2016	6.498	6.518	6.417	6.481	38,403	-0.00(-0.05%)