RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.99	12.17	11.75	11.78	301,008	-0.12(-0.99%)
Sep 29, 2021	11.82	11.93	11.72	11.90	463,467	+0.19(+1.60%)
Sep 28, 2021	11.71	11.78	11.69	11.71	175,943	-0.01(-0.06%)
Sep 27, 2021	11.93	11.95	11.58	11.72	1,105,657	-0.23(-1.91%)
Sep 24, 2021	12.20	12.21	11.93	11.95	323,826	-0.28(-2.32%)
Sep 23, 2021	12.34	12.35	12.13	12.23	479,026	-0.19(-1.51%)
Sep 22, 2021	12.37	12.46	12.36	12.42	95,790	+0.09(+0.73%)
Sep 21, 2021	12.22	12.36	12.22	12.33	98,086	+0.12(+1.02%)
Sep 20, 2021	12.30	12.34	12.14	12.20	138,271	-0.17(-1.40%)
Sep 17, 2021	12.46	12.46	12.34	12.38	69,508	-0.07(-0.56%)
Sep 16, 2021	12.47	12.47	12.40	12.45	63,594	+0.07(+0.56%)
Sep 15, 2021	12.37	12.43	12.30	12.38	133,842	+0.06(+0.45%)
Sep 14, 2021	12.41	12.46	12.32	12.32	221,823	-0.11(-0.88%)
Sep 13, 2021	12.59	12.65	12.39	12.43	144,393	-0.05(-0.44%)
Sep 10, 2021	12.46	12.49	12.40	12.49	89,183	+0.08(+0.66%)
Sep 09, 2021	12.45	12.53	12.36	12.40	176,324	-0.05(-0.39%)
Sep 08, 2021	12.60	12.66	12.40	12.45	194,255	-0.16(-1.31%)
Sep 07, 2021	12.58	12.67	12.56	12.62	112,867	+0.03(+0.22%)
Sep 03, 2021	12.58	12.67	12.51	12.59	90,318	-0.05(-0.43%)
Sep 02, 2021	12.63	12.68	12.56	12.64	93,091	-0.01(-0.05%)