RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.37	12.53	12.25	12.45	146,302	+0.13(+1.05%)
Aug 30, 2021	12.25	12.35	12.19	12.32	87,930	+0.01(+0.11%)
Aug 27, 2021	12.25	12.33	12.24	12.31	107,337	+0.01(+0.11%)
Aug 26, 2021	12.32	12.33	12.23	12.29	95,946	+0.09(+0.72%)
Aug 25, 2021	12.16	12.23	12.12	12.20	130,348	+0.05(+0.45%)
Aug 24, 2021	12.08	12.23	12.06	12.15	160,951	+0.05(+0.45%)
Aug 23, 2021	12.10	12.13	12.02	12.10	108,606	+0.04(+0.34%)
Aug 20, 2021	11.96	12.06	11.89	12.06	215,090	+0.05(+0.40%)
Aug 19, 2021	12.10	12.13	11.99	12.01	233,012	-0.16(-1.28%)
Aug 18, 2021	12.09	12.21	12.08	12.16	157,699	+0.06(+0.50%)
Aug 17, 2021	12.12	12.14	11.97	12.10	272,759	+0.07(+0.62%)
Aug 16, 2021	12.56	12.59	11.94	12.03	426,128	-0.53(-4.22%)
Aug 13, 2021	12.52	12.61	12.49	12.56	141,203	+0.04(+0.32%)
Aug 12, 2021	12.58	12.62	12.50	12.52	131,261	-0.07(-0.53%)
Aug 11, 2021	12.57	12.60	12.49	12.58	119,409	+0.01(+0.11%)
Aug 10, 2021	12.62	12.62	12.49	12.57	198,589	-0.04(-0.32%)
Aug 09, 2021	12.50	12.61	12.45	12.61	122,452	+0.11(+0.92%)
Aug 06, 2021	12.51	12.51	12.33	12.50	103,918	+0.10(+0.81%)
Aug 05, 2021	12.31	12.40	12.23	12.40	119,934	+0.18(+1.43%)
Aug 04, 2021	12.23	12.37	12.21	12.22	137,475	-0.01(-0.06%)
Aug 03, 2021	12.25	12.28	12.15	12.23	114,580	-0.07(-0.55%)