RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.375	6.463	6.307	6.436	115,747	+0.06(+1.01%)
Jun 29, 2016	6.338	6.372	6.256	6.372	45,342	+0.08(+1.35%)
Jun 28, 2016	6.290	6.290	6.185	6.287	59,481	+0.09(+1.42%)
Jun 27, 2016	6.236	6.273	6.131	6.199	137,699	-0.08(-1.32%)
Jun 24, 2016	6.253	6.392	6.253	6.282	86,063	-0.12(-1.83%)
Jun 23, 2016	6.467	6.494	6.379	6.399	93,143	-0.02(-0.32%)
Jun 22, 2016	6.457	6.480	6.412	6.419	37,499	-0.01(-0.16%)
Jun 21, 2016	6.492	6.502	6.414	6.429	64,435	-0.04(-0.63%)
Jun 20, 2016	6.531	6.531	6.429	6.470	58,355	+0.01(+0.16%)
Jun 17, 2016	6.463	6.494	6.450	6.460	2,726	-0.02(-0.33%)
Jun 16, 2016	6.412	6.482	6.412	6.482	27,761	+0.00(+0.02%)
Jun 15, 2016	6.420	6.484	6.420	6.480	20,189	+0.00(+0.00%)
Jun 14, 2016	6.480	6.484	6.413	6.480	17,119	+0.00(+0.00%)
Jun 13, 2016	6.501	6.501	6.433	6.480	56,832	-0.02(-0.31%)
Jun 10, 2016	6.507	6.526	6.470	6.501	42,902	-0.02(-0.26%)
Jun 09, 2016	6.484	6.517	6.484	6.517	12,826	+0.01(+0.16%)
Jun 08, 2016	6.426	6.507	6.426	6.507	34,027	+0.03(+0.42%)
Jun 07, 2016	6.497	6.507	6.413	6.480	21,747	+0.03(+0.47%)
Jun 06, 2016	6.437	6.490	6.386	6.450	35,663	-0.02(-0.31%)
Jun 03, 2016	6.376	6.470	6.369	6.470	25,090	+0.07(+1.16%)
Jun 02, 2016	6.514	6.514	6.379	6.396	19,527	+0.02(+0.26%)