RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.659	9.668	9.495	9.555	91,001	+0.02(+0.18%)
May 05, 2023	9.504	9.702	9.357	9.538	76,341	+0.07(+0.73%)
May 04, 2023	9.486	9.616	9.374	9.469	92,265	-0.04(-0.45%)
May 03, 2023	9.538	9.607	9.486	9.512	41,869	-0.06(-0.63%)
May 02, 2023	9.728	9.728	9.469	9.573	42,921	-0.13(-1.38%)