RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.343	8.343	8.318	8.333	94,737	-0.01(-0.18%)
Apr 29, 2019	8.318	8.348	8.306	8.348	29,840	+0.04(+0.53%)
Apr 26, 2019	8.338	8.377	8.298	8.303	29,390	-0.01(-0.12%)
Apr 25, 2019	8.362	8.367	8.288	8.313	62,516	+0.00(+0.06%)
Apr 24, 2019	8.323	8.332	8.291	8.308	38,977	+0.03(+0.36%)
Apr 23, 2019	8.343	8.353	8.269	8.279	65,501	-0.05(-0.65%)
Apr 22, 2019	8.436	8.436	8.288	8.333	96,245	-0.06(-0.71%)
Apr 18, 2019	8.372	8.412	8.367	8.392	54,118	-0.00(-0.06%)
Apr 17, 2019	8.392	8.412	8.362	8.397	69,648	+0.01(+0.18%)
Apr 16, 2019	8.363	8.387	8.363	8.382	106,613	+0.03(+0.35%)
Apr 15, 2019	8.328	8.368	8.311	8.353	121,535	+0.03(+0.38%)
Apr 12, 2019	8.328	8.333	8.275	8.321	99,084	+0.02(+0.21%)
Apr 11, 2019	8.255	8.304	8.226	8.304	120,573	+0.08(+1.01%)
Apr 10, 2019	8.197	8.245	8.197	8.221	55,329	+0.02(+0.30%)
Apr 09, 2019	8.241	8.245	8.182	8.197	74,006	-0.01(-0.12%)
Apr 08, 2019	8.221	8.221	8.182	8.206	65,102	+0.00(+0.06%)
Apr 05, 2019	8.182	8.245	8.153	8.201	50,360	+0.03(+0.36%)
Apr 04, 2019	8.211	8.236	8.148	8.172	95,450	+0.02(+0.30%)
Apr 03, 2019	8.133	8.169	8.133	8.148	82,636	+0.03(+0.42%)
Apr 02, 2019	8.089	8.148	8.089	8.114	89,558	+0.00(+0.00%)