RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.50	11.60	11.46	11.56	267,808	+0.11(+0.95%)
Dec 30, 2021	11.42	11.52	11.39	11.45	231,726	+0.03(+0.25%)
Dec 29, 2021	11.52	11.55	11.36	11.42	412,296	-0.11(-0.94%)
Dec 28, 2021	11.59	11.66	11.53	11.53	256,729	-0.06(-0.50%)
Dec 27, 2021	11.58	11.70	11.57	11.59	320,815	+0.01(+0.06%)
Dec 23, 2021	11.57	11.68	11.57	11.58	227,869	+0.01(+0.06%)
Dec 22, 2021	11.60	11.60	11.53	11.57	161,487	-0.02(-0.19%)
Dec 21, 2021	11.61	11.61	11.54	11.60	97,180	+0.07(+0.57%)
Dec 20, 2021	11.61	11.64	11.53	11.53	249,846	-0.16(-1.35%)
Dec 17, 2021	11.60	11.70	11.49	11.69	179,699	+0.05(+0.43%)
Dec 16, 2021	11.85	11.87	11.61	11.64	163,409	-0.11(-0.91%)
Dec 15, 2021	11.80	11.87	11.69	11.74	169,096	-0.08(-0.66%)
Dec 14, 2021	11.85	11.91	11.80	11.82	195,475	-0.06(-0.48%)
Dec 13, 2021	11.98	11.98	11.86	11.88	133,169	-0.02(-0.18%)
Dec 10, 2021	11.89	11.94	11.88	11.90	69,923	+0.02(+0.18%)
Dec 09, 2021	11.98	11.98	11.87	11.88	95,471	-0.04(-0.30%)
Dec 08, 2021	11.91	11.92	11.85	11.92	115,452	+0.04(+0.36%)
Dec 07, 2021	11.87	11.89	11.82	11.87	92,292	+0.06(+0.54%)
Dec 06, 2021	11.73	11.84	11.70	11.81	156,138	+0.08(+0.66%)
Dec 03, 2021	11.89	11.94	11.70	11.73	234,195	-0.17(-1.43%)
Dec 02, 2021	11.87	11.92	11.84	11.90	163,171	+0.06(+0.54%)