RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.104	9.104	9.030	9.048	118,263	+0.03(+0.31%)
Oct 30, 2023	8.974	9.058	8.965	9.021	114,133	+0.05(+0.52%)
Oct 27, 2023	9.021	9.021	8.947	8.974	91,964	-0.02(-0.21%)
Oct 26, 2023	8.919	9.021	8.917	8.993	112,929	+0.06(+0.62%)
Oct 25, 2023	9.002	9.039	8.919	8.937	90,921	-0.11(-1.23%)
Oct 24, 2023	9.067	9.104	9.030	9.048	109,514	+0.01(+0.10%)
Oct 23, 2023	9.058	9.085	8.900	9.039	279,687	-0.06(-0.71%)
Oct 20, 2023	9.178	9.258	9.104	9.104	60,787	-0.08(-0.91%)
Oct 19, 2023	9.261	9.261	9.169	9.187	113,460	-0.07(-0.80%)
Oct 18, 2023	9.307	9.353	9.242	9.261	106,088	-0.10(-1.04%)
Oct 17, 2023	9.437	9.447	9.353	9.358	61,233	-0.09(-0.93%)
Oct 16, 2023	9.584	9.621	9.335	9.446	156,215	-0.18(-1.83%)
Oct 13, 2023	9.779	9.779	9.575	9.621	65,131	-0.14(-1.42%)
Oct 12, 2023	9.806	9.834	9.723	9.760	44,978	-0.05(-0.49%)
Oct 11, 2023	9.817	9.872	9.772	9.808	131,772	+0.09(+0.94%)
Oct 10, 2023	9.653	9.735	9.624	9.717	63,960	+0.12(+1.24%)
Oct 09, 2023	9.571	9.630	9.543	9.598	75,952	+0.10(+1.06%)
Oct 06, 2023	9.452	9.562	9.452	9.498	62,178	+0.04(+0.39%)
Oct 05, 2023	9.498	9.548	9.416	9.461	46,102	-0.07(-0.77%)
Oct 04, 2023	9.543	9.653	9.498	9.534	56,049	+0.01(+0.10%)
Oct 03, 2023	9.626	9.735	9.498	9.525	72,091	-0.15(-1.51%)