RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.428	8.428	8.297	8.363	179,051	-0.06(-0.68%)
Oct 30, 2017	8.448	8.493	8.432	8.420	121,250	-0.09(-1.05%)
Oct 27, 2017	8.416	8.546	8.416	8.510	151,353	+0.11(+1.36%)
Oct 26, 2017	8.383	8.457	8.261	8.395	116,468	+0.11(+1.28%)
Oct 25, 2017	8.253	8.443	8.253	8.289	174,800	+0.02(+0.25%)
Oct 24, 2017	8.265	8.322	8.244	8.269	163,950	+0.01(+0.15%)
Oct 23, 2017	8.147	8.326	8.147	8.257	211,901	+0.10(+1.25%)
Oct 20, 2017	8.179	8.179	8.114	8.155	69,968	-0.01(-0.10%)
Oct 19, 2017	8.081	8.179	8.081	8.163	132,953	+0.08(+1.01%)
Oct 18, 2017	8.085	8.155	8.077	8.081	283,858	+0.02(+0.27%)
Oct 17, 2017	8.179	8.179	8.036	8.059	173,295	-0.12(-1.47%)
Oct 16, 2017	8.183	8.208	8.167	8.179	88,380	+0.01(+0.07%)
Oct 13, 2017	8.098	8.200	8.098	8.173	80,038	+0.02(+0.23%)
Oct 12, 2017	8.216	8.216	8.114	8.155	180,017	+0.06(+0.76%)
Oct 11, 2017	8.114	8.138	8.077	8.094	598,848	-0.29(-3.50%)
Oct 10, 2017	8.268	8.455	8.197	8.387	290,189	+0.02(+0.29%)
Oct 09, 2017	8.288	8.379	8.260	8.363	216,390	+0.02(+0.29%)
Oct 06, 2017	8.185	8.379	8.185	8.340	102,733	+0.09(+1.11%)
Oct 05, 2017	8.185	8.264	8.145	8.248	303,946	+0.11(+1.34%)
Oct 04, 2017	8.085	8.157	8.026	8.139	287,981	+0.02(+0.23%)
Oct 03, 2017	8.161	8.216	8.022	8.121	339,931	-0.11(-1.38%)