RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.868	9.124	8.800	9.056	232,860	+0.16(+1.83%)
Sep 27, 2019	8.899	9.052	8.847	8.894	63,002	-0.08(-0.93%)
Sep 26, 2019	8.978	9.035	8.918	8.978	430,107	+0.01(+0.06%)
Sep 25, 2019	8.904	9.135	8.904	8.973	289,014	+0.04(+0.47%)
Sep 24, 2019	8.878	8.952	8.836	8.931	134,675	+0.06(+0.65%)
Sep 23, 2019	9.020	9.088	8.800	8.873	413,287	-0.35(-3.75%)
Sep 20, 2019	9.172	9.224	9.148	9.219	46,201	+0.04(+0.46%)
Sep 19, 2019	9.140	9.182	9.125	9.177	35,477	+0.05(+0.52%)
Sep 18, 2019	9.119	9.145	9.099	9.130	49,101	+0.01(+0.11%)
Sep 17, 2019	9.140	9.140	9.030	9.119	66,896	+0.00(+0.00%)
Sep 16, 2019	9.130	9.130	9.020	9.119	64,384	+0.03(+0.35%)
Sep 13, 2019	8.974	9.088	8.937	9.088	123,576	+0.13(+1.45%)
Sep 12, 2019	8.896	8.999	8.870	8.958	93,268	+0.09(+0.99%)
Sep 11, 2019	8.860	8.896	8.850	8.870	30,402	+0.02(+0.18%)
Sep 10, 2019	8.896	8.896	8.854	8.854	59,815	-0.04(-0.41%)
Sep 09, 2019	8.870	8.917	8.870	8.891	43,585	+0.04(+0.41%)
Sep 06, 2019	8.893	8.925	8.787	8.854	65,740	-0.07(-0.76%)
Sep 05, 2019	8.922	8.963	8.903	8.922	82,032	+0.02(+0.23%)
Sep 04, 2019	8.813	8.901	8.766	8.901	75,128	+0.17(+1.90%)