RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.123	7.123	7.073	7.073	29,741	+0.01(+0.20%)
Sep 29, 2016	7.141	7.162	7.056	7.059	80,217	-0.06(-0.85%)
Sep 28, 2016	7.080	7.166	7.066	7.120	105,151	-0.02(-0.35%)
Sep 27, 2016	7.098	7.162	7.098	7.145	47,928	+0.03(+0.45%)
Sep 26, 2016	7.145	7.162	7.091	7.113	56,659	-0.04(-0.49%)
Sep 23, 2016	7.134	7.159	7.109	7.148	34,598	+0.07(+0.95%)
Sep 22, 2016	7.024	7.137	7.020	7.081	107,540	+0.06(+0.81%)
Sep 21, 2016	6.965	7.023	6.949	7.023	50,412	+0.05(+0.78%)
Sep 20, 2016	6.952	7.073	6.931	6.969	62,681	+0.03(+0.45%)
Sep 19, 2016	6.989	6.989	6.882	6.938	9,541	-0.01(-0.16%)
Sep 16, 2016	7.024	7.024	6.888	6.949	57,124	-0.07(-0.95%)
Sep 15, 2016	7.052	7.070	6.952	7.016	70,255	+0.01(+0.08%)
Sep 14, 2016	6.953	7.020	6.953	7.010	52,113	-0.01(-0.19%)
Sep 13, 2016	7.048	7.055	6.984	7.023	43,190	-0.02(-0.35%)
Sep 12, 2016	7.002	7.094	6.953	7.048	67,508	+0.00(+0.00%)
Sep 09, 2016	7.140	7.140	7.048	7.048	51,404	-0.11(-1.52%)
Sep 08, 2016	7.222	7.246	7.105	7.157	98,161	-0.06(-0.90%)
Sep 07, 2016	7.108	7.400	7.066	7.222	116,303	+0.15(+2.08%)
Sep 06, 2016	7.038	7.076	7.027	7.075	62,748	+0.07(+0.96%)
Sep 02, 2016	6.988	7.007	7.007	7.007	49,742	+0.06(+0.84%)