RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.36	11.42	11.26	11.38	96,935	+0.09(+0.76%)
Aug 30, 2022	11.36	11.36	11.12	11.29	89,984	-0.04(-0.35%)
Aug 29, 2022	11.28	11.41	11.00	11.33	131,196	+0.00(+0.00%)
Aug 26, 2022	11.40	11.49	11.28	11.33	93,286	-0.03(-0.28%)
Aug 25, 2022	11.44	11.45	11.33	11.36	77,545	+0.03(+0.28%)
Aug 24, 2022	11.29	11.42	11.26	11.33	64,458	+0.09(+0.77%)
Aug 23, 2022	11.03	11.33	11.02	11.25	50,871	+0.21(+1.92%)
Aug 22, 2022	11.31	11.35	11.00	11.04	168,717	-0.42(-3.63%)
Aug 19, 2022	11.53	11.53	11.42	11.45	132,012	-0.09(-0.82%)
Aug 18, 2022	11.70	11.70	11.44	11.54	155,222	-0.10(-0.87%)
Aug 17, 2022	11.69	11.74	11.63	11.65	104,370	-0.15(-1.26%)
Aug 16, 2022	11.76	11.92	11.69	11.80	292,479	+0.03(+0.27%)
Aug 15, 2022	11.73	11.83	11.67	11.76	187,357	+0.02(+0.13%)
Aug 12, 2022	11.79	11.84	11.73	11.75	190,359	-0.04(-0.33%)
Aug 11, 2022	11.63	11.81	11.59	11.79	150,124	+0.23(+2.01%)
Aug 10, 2022	11.59	11.62	11.49	11.56	125,283	+0.01(+0.07%)
Aug 09, 2022	11.59	11.63	11.48	11.55	87,635	-0.04(-0.33%)
Aug 08, 2022	11.59	11.63	11.48	11.59	85,357	+0.02(+0.20%)
Aug 05, 2022	11.53	11.59	11.48	11.56	127,266	+0.06(+0.54%)
Aug 04, 2022	11.52	11.59	11.46	11.50	109,316	+0.05(+0.41%)
Aug 03, 2022	11.38	11.51	11.38	11.45	81,505	+0.02(+0.20%)
Aug 02, 2022	11.29	11.44	11.29	11.43	79,665	+0.07(+0.61%)
Aug 01, 2022	11.52	11.52	11.22	11.36	157,408	+0.04(+0.34%)
Jul 29, 2022	11.24	11.43	11.20	11.32	148,667	+0.17(+1.53%)
Jul 28, 2022	11.15	11.17	11.10	11.15	92,234	+0.05(+0.49%)
Jul 27, 2022	11.09	11.17	10.97	11.10	84,612	+0.16(+1.49%)
Jul 26, 2022	11.01	11.09	10.90	10.93	39,133	-0.12(-1.05%)
Jul 25, 2022	10.99	11.11	10.97	11.05	69,561	+0.04(+0.35%)
Jul 22, 2022	10.99	11.09	10.99	11.01	54,410	+0.05(+0.42%)
Jul 21, 2022	11.07	11.17	10.90	10.97	60,861	-0.10(-0.91%)
Jul 20, 2022	11.01	11.23	11.01	11.07	119,857	+0.15(+1.35%)
Jul 19, 2022	10.74	11.01	10.71	10.92	69,997	+0.26(+2.40%)
Jul 18, 2022	10.73	10.84	10.58	10.66	69,637	-0.05(-0.51%)
Jul 15, 2022	10.89	10.89	10.67	10.72	53,735	-0.06(-0.58%)
Jul 14, 2022	10.85	10.95	10.76	10.78	115,802	-0.19(-1.70%)
Jul 13, 2022	10.98	11.03	10.86	10.97	82,125	-0.02(-0.14%)
Jul 12, 2022	11.00	11.02	10.92	10.98	103,739	+0.02(+0.21%)
Jul 11, 2022	10.98	11.03	10.91	10.96	86,490	-0.06(-0.56%)
Jul 08, 2022	10.98	11.02	10.92	11.02	103,416	+0.08(+0.70%)
Jul 07, 2022	10.95	11.00	10.86	10.94	98,446	-0.04(-0.35%)
Jul 06, 2022	10.90	11.03	10.85	10.98	61,954	+0.08(+0.70%)
Jul 05, 2022	10.96	10.99	10.85	10.90	69,429	-0.05(-0.49%)
Jul 01, 2022	10.85	10.96	10.77	10.96	70,919	+0.14(+1.27%)
Jun 30, 2022	10.84	10.84	10.60	10.82	104,726	+0.12(+1.15%)
Jun 29, 2022	10.71	10.84	10.68	10.70	82,747	-0.07(-0.64%)
Jun 28, 2022	10.80	10.87	10.62	10.77	103,675	+0.06(+0.57%)
Jun 27, 2022	10.54	10.73	10.46	10.71	129,785	+0.25(+2.35%)
Jun 24, 2022	10.31	10.60	10.25	10.46	77,539	+0.21(+2.09%)
Jun 23, 2022	10.23	10.40	10.18	10.25	88,663	+0.04(+0.38%)
Jun 22, 2022	10.20	10.31	10.06	10.21	55,070	-0.08(-0.74%)
Jun 21, 2022	9.908	10.35	9.908	10.28	112,388	+0.46(+4.68%)
Jun 17, 2022	9.640	9.939	9.625	9.824	108,002	+0.18(+1.91%)
Jun 16, 2022	10.26	10.35	9.625	9.640	265,984	-0.70(-6.75%)
Jun 15, 2022	10.61	10.64	10.29	10.34	158,182	-0.34(-3.23%)
Jun 14, 2022	10.66	10.90	10.60	10.68	140,960	+0.08(+0.79%)
Jun 13, 2022	10.80	10.83	10.60	10.60	150,758	-0.45(-4.04%)
Jun 10, 2022	11.12	11.14	10.98	11.05	109,885	-0.17(-1.55%)
Jun 09, 2022	11.17	11.30	11.16	11.22	65,366	-0.02(-0.13%)
Jun 08, 2022	11.23	11.33	11.16	11.23	58,874	+0.04(+0.34%)
Jun 07, 2022	11.27	11.27	11.13	11.20	87,229	-0.11(-0.94%)
Jun 06, 2022	11.21	11.31	11.17	11.30	140,553	+0.11(+1.02%)
Jun 03, 2022	11.12	11.24	11.11	11.19	69,753	-0.01(-0.08%)
Jun 02, 2022	11.09	11.27	11.05	11.20	89,637	+0.12(+1.10%)
Jun 01, 2022	11.20	11.24	10.99	11.08	99,200	-0.08(-0.75%)
May 31, 2022	10.99	11.21	10.83	11.16	143,503	+0.36(+3.29%)
May 27, 2022	10.59	10.92	10.53	10.80	96,947	+0.21(+2.00%)
May 26, 2022	10.60	10.64	10.51	10.59	95,882	+0.03(+0.29%)
May 25, 2022	10.33	10.65	10.33	10.56	124,088	+0.28(+2.72%)
May 24, 2022	10.52	10.64	10.24	10.28	128,046	-0.29(-2.72%)
May 23, 2022	10.49	10.67	10.45	10.57	66,641	+0.11(+1.01%)
May 20, 2022	10.60	10.64	10.45	10.46	64,995	+0.01(+0.07%)
May 19, 2022	10.64	10.64	10.37	10.46	146,860	-0.20(-1.85%)
May 18, 2022	10.80	10.80	10.60	10.65	91,654	-0.03(-0.28%)
May 17, 2022	10.60	10.73	10.56	10.68	113,208	+0.23(+2.25%)
May 16, 2022	10.05	10.64	9.993	10.45	168,463	+0.48(+4.86%)
May 13, 2022	9.789	10.08	9.789	9.963	226,922	+0.20(+2.02%)
May 12, 2022	10.32	10.37	9.691	9.766	268,149	-0.55(-5.36%)
May 11, 2022	10.51	10.58	10.32	10.32	158,991	-0.13(-1.22%)
May 10, 2022	10.41	10.86	10.39	10.45	156,447	+0.06(+0.58%)
May 09, 2022	10.92	11.07	10.38	10.39	247,448	-0.54(-4.93%)
May 06, 2022	11.07	11.14	10.88	10.92	215,189	-0.17(-1.55%)
May 05, 2022	11.28	11.28	10.98	11.10	209,190	+0.00(+0.00%)
May 04, 2022	11.09	11.14	11.07	11.10	157,580	-0.01(-0.13%)
May 03, 2022	11.11	11.23	11.10	11.11	121,022	+0.01(+0.07%)
May 02, 2022	11.21	11.29	11.09	11.10	153,850	-0.10(-0.87%)
Apr 29, 2022	11.22	11.37	11.13	11.20	181,717	+0.03(+0.27%)
Apr 28, 2022	11.17	11.21	11.10	11.17	82,069	+0.01(+0.07%)
Apr 27, 2022	11.29	11.32	11.14	11.16	115,869	-0.09(-0.80%)
Apr 26, 2022	11.22	11.35	11.11	11.25	167,014	+0.07(+0.67%)
Apr 25, 2022	11.39	11.39	11.15	11.18	342,551	-0.34(-2.92%)
Apr 22, 2022	11.61	11.61	11.40	11.52	137,882	-0.08(-0.71%)
Apr 21, 2022	11.78	11.86	11.54	11.60	164,287	-0.18(-1.52%)
Apr 20, 2022	11.83	11.87	11.72	11.78	127,111	-0.04(-0.32%)
Apr 19, 2022	11.69	11.98	11.67	11.81	161,012	+0.18(+1.54%)
Apr 18, 2022	11.70	11.78	11.57	11.63	215,989	-0.07(-0.58%)
Apr 14, 2022	11.89	11.99	11.69	11.70	137,573	-0.19(-1.57%)
Apr 13, 2022	11.90	12.04	11.86	11.89	143,630	-0.02(-0.13%)
Apr 12, 2022	11.87	11.92	11.87	11.90	145,817	+0.03(+0.25%)
Apr 11, 2022	12.00	12.00	11.84	11.87	214,668	-0.11(-0.93%)
Apr 08, 2022	12.01	12.02	11.93	11.99	100,471	+0.06(+0.50%)
Apr 07, 2022	11.96	11.96	11.87	11.93	136,803	-0.03(-0.25%)
Apr 06, 2022	12.04	12.05	11.90	11.96	100,304	-0.10(-0.80%)
Apr 05, 2022	12.04	12.06	11.97	12.05	148,109	+0.01(+0.12%)
Apr 04, 2022	11.97	12.04	11.91	12.04	184,217	+0.17(+1.43%)
Apr 01, 2022	11.71	11.90	11.69	11.87	141,425	+0.05(+0.44%)
Mar 31, 2022	11.82	11.87	11.67	11.82	161,485	+0.14(+1.20%)
Mar 30, 2022	11.50	11.83	11.47	11.67	186,869	+0.10(+0.83%)
Mar 29, 2022	11.63	11.70	11.52	11.58	212,101	-0.09(-0.76%)
Mar 28, 2022	11.69	11.76	11.62	11.67	189,800	-0.03(-0.25%)
Mar 25, 2022	11.77	11.77	11.67	11.70	153,009	-0.03(-0.25%)
Mar 24, 2022	11.77	11.79	11.70	11.73	210,239	-0.04(-0.38%)
Mar 23, 2022	11.70	11.83	11.55	11.77	230,424	+0.13(+1.14%)
Mar 22, 2022	11.65	11.68	11.53	11.64	286,515	+0.07(+0.64%)
Mar 21, 2022	11.39	11.79	10.95	11.56	303,672	+0.24(+2.16%)
Mar 18, 2022	11.56	11.61	11.25	11.32	222,956	-0.25(-2.17%)
Mar 17, 2022	11.65	11.84	11.57	11.57	185,060	-0.10(-0.82%)
Mar 16, 2022	11.73	11.73	11.59	11.67	92,639	+0.07(+0.57%)
Mar 15, 2022	11.73	11.73	11.53	11.60	133,839	-0.11(-0.94%)
Mar 14, 2022	11.75	11.95	11.64	11.71	204,297	+0.01(+0.06%)
Mar 11, 2022	11.66	11.82	11.64	11.70	99,317	+0.13(+1.14%)
Mar 10, 2022	11.60	11.69	11.45	11.57	194,462	-0.06(-0.50%)
Mar 09, 2022	11.70	11.70	11.59	11.63	110,703	+0.01(+0.13%)
Mar 08, 2022	11.62	11.67	11.54	11.62	105,488	+0.00(+0.00%)
Mar 07, 2022	11.84	11.86	11.57	11.62	124,653	-0.29(-2.46%)
Mar 04, 2022	11.88	11.93	11.84	11.91	114,506	-0.02(-0.18%)
Mar 03, 2022	11.80	11.93	11.74	11.93	144,067	+0.13(+1.12%)
Mar 02, 2022	11.69	11.86	11.60	11.80	118,774	+0.15(+1.32%)
Mar 01, 2022	11.62	11.69	11.59	11.64	119,468	+0.04(+0.38%)
Feb 28, 2022	11.34	11.64	11.34	11.60	151,360	+0.23(+1.99%)
Feb 25, 2022	11.14	11.43	11.21	11.37	250,284	+0.25(+2.24%)
Feb 24, 2022	11.02	11.15	10.82	11.12	434,926	-0.10(-0.91%)
Feb 23, 2022	11.38	11.55	11.20	11.23	170,735	-0.15(-1.29%)
Feb 22, 2022	11.57	11.65	11.24	11.37	329,803	-0.32(-2.75%)
Feb 18, 2022				11.70	0	-0.06(-0.50%)
Feb 17, 2022	11.73	11.86	11.68	11.75	130,289	+0.04(+0.37%)
Feb 16, 2022	11.65	11.78	11.65	11.71	158,820	+0.07(+0.63%)
Feb 15, 2022	11.78	11.92	11.59	11.64	173,350	-0.04(-0.38%)
Feb 14, 2022	11.80	11.80	11.68	11.68	218,857	-0.15(-1.24%)
Feb 11, 2022	11.92	12.05	11.83	11.83	149,782	-0.09(-0.74%)
Feb 10, 2022	12.04	12.08	11.92	11.92	104,951	-0.13(-1.09%)
Feb 09, 2022	12.06	12.08	12.03	12.05	258,514	+0.02(+0.18%)
Feb 08, 2022	11.99	12.06	11.89	12.03	311,057	+0.09(+0.79%)
Feb 07, 2022	11.92	11.99	11.84	11.93	262,085	+0.14(+1.17%)
Feb 04, 2022	11.82	11.90	11.70	11.79	126,092	-0.01(-0.06%)
Feb 03, 2022	11.71	11.84		11.80	117,248	+0.04(+0.37%)
Feb 02, 2022	11.74	11.77	11.70	11.76	149,215	-0.01(-0.12%)
Feb 01, 2022	11.74	11.79	11.66	11.77	213,807	+0.04(+0.31%)
Jan 31, 2022	11.76	11.78		11.74	295,752	+0.14(+1.19%)
Jan 28, 2022	11.61	11.66	11.57	11.60	173,546	-0.06(-0.53%)
Jan 27, 2022	11.59	11.70	11.52	11.66	194,719	+0.13(+1.16%)
Jan 26, 2022	11.41	11.62	11.37	11.53	169,300	+0.19(+1.66%)
Jan 25, 2022	11.16	11.41	11.05	11.34	212,936	+0.14(+1.23%)
Jan 24, 2022	11.41	11.58	10.77	11.20	592,581	-0.41(-3.56%)
Jan 21, 2022	11.73	11.80	11.48	11.61	217,715	-0.14(-1.17%)
Jan 20, 2022	11.84	11.84	11.75	11.75	115,056	-0.09(-0.73%)
Jan 19, 2022	11.78	11.95	11.78	11.84	208,287	+0.07(+0.62%)
Jan 18, 2022	11.92	11.92	11.75	11.76	188,879	-0.18(-1.55%)
Jan 14, 2022				11.95	0	-0.11(-0.87%)
Jan 13, 2022	11.95	12.07	11.95	12.05	211,049	+0.12(+0.97%)
Jan 12, 2022	11.95	11.96	11.90	11.94	280,519	+0.02(+0.18%)
Jan 11, 2022	11.95	11.95	11.87	11.92	198,592	+0.01(+0.06%)
Jan 10, 2022	11.90	11.92	11.82	11.91	223,891	-0.01(-0.06%)
Jan 07, 2022	11.94	11.94	11.85	11.92	229,955	+0.01(+0.12%)
Jan 06, 2022	11.85	11.90	11.74	11.90	181,751	+0.09(+0.79%)
Jan 05, 2022	11.90	11.95	11.69	11.81	262,012	-0.08(-0.66%)
Jan 04, 2022	11.82	11.89	11.82	11.89	233,231	+0.06(+0.55%)
Jan 03, 2022	11.57	11.82	11.50	11.82	328,869	+0.39(+3.39%)
Dec 31, 2021	11.38	11.47	11.34	11.44	270,677	+0.11(+0.95%)
Dec 30, 2021	11.30	11.40	11.27	11.33	234,209	+0.03(+0.25%)
Dec 29, 2021	11.40	11.42	11.24	11.30	416,713	-0.11(-0.94%)
Dec 28, 2021	11.47	11.54	11.41	11.41	259,480	-0.06(-0.50%)
Dec 27, 2021	11.46	11.57	11.44	11.47	324,252	+0.01(+0.06%)
Dec 23, 2021	11.45	11.56	11.44	11.46	230,311	+0.01(+0.06%)
Dec 22, 2021	11.47	11.48	11.41	11.45	163,217	-0.02(-0.19%)
Dec 21, 2021	11.49	11.49	11.42	11.47	98,221	+0.06(+0.57%)
Dec 20, 2021	11.49	11.52	11.41	11.41	252,523	-0.16(-1.35%)
Dec 17, 2021	11.48	11.58	11.37	11.56	181,624	+0.05(+0.43%)
Dec 16, 2021	11.73	11.74	11.49	11.51	165,160	-0.11(-0.91%)
Dec 15, 2021	11.68	11.74	11.57	11.62	170,908	-0.08(-0.66%)
Dec 14, 2021	11.73	11.78	11.68	11.70	197,570	-0.06(-0.48%)
Dec 13, 2021	11.85	11.85	11.73	11.75	134,596	-0.02(-0.18%)
Dec 10, 2021	11.77	11.81	11.75	11.78	70,672	+0.02(+0.18%)
Dec 09, 2021	11.85	11.85	11.75	11.75	96,493	-0.03(-0.30%)
Dec 08, 2021	11.78	11.79	11.72	11.79	116,689	+0.04(+0.36%)
Dec 07, 2021	11.75	11.76	11.70	11.75	93,281	+0.06(+0.54%)
Dec 06, 2021	11.61	11.71	11.57	11.68	157,811	+0.08(+0.66%)
Dec 03, 2021	11.76	11.81	11.57	11.61	236,704	-0.17(-1.43%)
Dec 02, 2021	11.74	11.79	11.71	11.78	164,919	+0.06(+0.54%)
Dec 01, 2021	11.78	11.86	11.71	11.71	207,765	-0.07(-0.59%)
Nov 30, 2021	11.84	11.85	11.76	11.78	224,326	-0.05(-0.41%)
Nov 29, 2021	11.76	11.83	11.76	11.83	201,442	+0.07(+0.59%)
Nov 26, 2021	11.77	11.77	11.61	11.76	165,983	-0.04(-0.35%)
Nov 24, 2021	11.76	11.85	11.73	11.80	121,144	+0.06(+0.48%)
Nov 23, 2021	11.80	11.82	11.74	11.75	213,802	-0.04(-0.36%)
Nov 22, 2021	11.84	11.84	11.78	11.79	327,142	-0.04(-0.36%)
Nov 19, 2021	11.82	11.84	11.78	11.83	211,718	-0.02(-0.18%)
Nov 18, 2021	11.82	11.85	11.78	11.85	326,376	+0.05(+0.42%)
Nov 17, 2021	11.91	11.92	11.79	11.80	586,536	-0.08(-0.71%)
Nov 16, 2021	11.96	11.98	11.82	11.89	1,055,930	-0.22(-1.85%)
Nov 15, 2021	12.14	12.24	12.11	12.11	397,388	-0.03(-0.23%)
Nov 12, 2021	12.13	12.24	12.10	12.14	296,095	+0.01(+0.06%)
Nov 11, 2021	12.16	12.16	12.12	12.13	237,376	-0.01(-0.06%)
Nov 10, 2021	12.15		12.12	12.14	270,424	+0.02(+0.17%)
Nov 09, 2021	12.12	12.15	12.08	12.12	210,151	+0.03(+0.29%)
Nov 08, 2021	11.92	12.10	11.92	12.08	315,577	+0.25(+2.11%)
Nov 05, 2021	11.98	12.01	11.71	11.83	311,847	-0.13(-1.10%)
Nov 04, 2021	11.97	12.01	11.91	11.97	202,660	+0.01(+0.06%)
Nov 03, 2021	11.97	12.00	11.86	11.96	196,675	-0.01(-0.06%)
Nov 02, 2021	12.02	12.02	11.91	11.97	265,540	-0.03(-0.29%)
Nov 01, 2021	11.85	12.02	11.88	12.00	247,583	+0.15(+1.23%)
Oct 29, 2021	11.84	11.90	11.81	11.85	176,750	-0.01(-0.06%)
Oct 28, 2021	12.03	12.06	11.85	11.86	173,083	-0.19(-1.55%)
Oct 27, 2021	12.19	12.19	12.00	12.05	137,678	-0.11(-0.91%)
Oct 26, 2021	12.26		12.15	12.16	63,254	-0.06(-0.51%)
Oct 25, 2021	12.21	12.22	12.19	12.22	99,753	+0.06(+0.46%)
Oct 22, 2021	12.09	12.21	12.09	12.17	113,938	+0.06(+0.46%)
Oct 21, 2021	12.15	12.16	12.10	12.11	107,429	-0.07(-0.57%)
Oct 20, 2021	12.12	12.18	12.08	12.18	140,750	+0.06(+0.51%)
Oct 19, 2021	12.20	12.20	12.05	12.12	108,638	+0.03(+0.29%)
Oct 18, 2021	12.10	12.17	11.85	12.08	168,257	-0.03(-0.29%)
Oct 15, 2021	12.04	12.12	11.99	12.12	79,941	+0.12(+1.04%)
Oct 14, 2021	11.91	12.12	11.78	11.99	148,982	+0.08(+0.70%)
Oct 13, 2021	11.95	11.95	11.83	11.91	176,986	-0.04(-0.34%)
Oct 12, 2021	11.89	11.96	11.85	11.95	157,060	+0.10(+0.87%)
Oct 11, 2021	11.79	11.86	11.73	11.85	170,934	+0.06(+0.52%)
Oct 08, 2021	11.72	11.80	11.67	11.79	143,496	+0.09(+0.76%)
Oct 07, 2021	11.69	11.80	11.64	11.70	188,868	+0.06(+0.53%)
Oct 06, 2021	11.72	11.75	11.59	11.64	159,727	-0.08(-0.70%)
Oct 05, 2021	11.70	11.72	11.62	11.72	156,781	+0.13(+1.12%)
Oct 04, 2021	11.55	11.77	11.54	11.59	342,591	+0.06(+0.54%)
Oct 01, 2021	11.62	11.66	11.46	11.53	417,539	-0.13(-1.12%)
Sep 30, 2021	11.86	12.04	11.62	11.66	304,233	-0.12(-0.99%)
Sep 29, 2021	11.69	11.81	11.60	11.77	468,432	+0.19(+1.60%)
Sep 28, 2021	11.58	11.66	11.57	11.59	177,828	-0.01(-0.06%)
Sep 27, 2021	11.80	11.83	11.46	11.59	1,117,503	-0.23(-1.91%)
Sep 24, 2021	12.07	12.08	11.80	11.82	327,295	-0.28(-2.32%)
Sep 23, 2021	12.20	12.22	12.00	12.10	484,158	-0.19(-1.51%)
Sep 22, 2021	12.24	12.33	12.23	12.29	96,816	+0.09(+0.73%)
Sep 21, 2021	12.10	12.23	12.10	12.20	99,136	+0.12(+1.02%)
Sep 20, 2021	12.17	12.20	12.01	12.07	139,752	-0.17(-1.40%)
Sep 17, 2021	12.33	12.33	12.20	12.25	70,252	-0.07(-0.56%)
Sep 16, 2021	12.34	12.34	12.27	12.31	64,276	+0.07(+0.56%)
Sep 15, 2021	12.24	12.30	12.17	12.25	135,276	+0.05(+0.45%)
Sep 14, 2021	12.28	12.33	12.19	12.19	224,200	-0.11(-0.88%)
Sep 13, 2021	12.46	12.52	12.26	12.30	145,940	-0.05(-0.44%)
Sep 10, 2021	12.33	12.36	12.27	12.35	90,138	+0.08(+0.66%)
Sep 09, 2021	12.32	12.39	12.23	12.27	178,213	-0.05(-0.39%)
Sep 08, 2021	12.46	12.53	12.27	12.32	196,337	-0.16(-1.31%)
Sep 07, 2021	12.45	12.54	12.43	12.48	114,076	+0.03(+0.22%)
Sep 03, 2021	12.45	12.54	12.38	12.46	91,285	-0.05(-0.43%)
Sep 02, 2021	12.50	12.55	12.43	12.51	94,089	-0.01(-0.05%)