RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.37	12.53	12.24	12.44	146,360	+0.13(+1.05%)
Aug 30, 2021	12.25	12.34	12.19	12.32	87,964	+0.01(+0.11%)
Aug 27, 2021	12.24	12.32	12.23	12.30	107,379	+0.01(+0.11%)
Aug 26, 2021	12.32	12.33	12.22	12.29	95,983	+0.09(+0.72%)
Aug 25, 2021	12.16	12.23	12.12	12.20	130,399	+0.05(+0.45%)
Aug 24, 2021	12.07	12.22	12.05	12.15	161,014	+0.05(+0.45%)
Aug 23, 2021	12.09	12.13	12.02	12.09	108,649	+0.04(+0.34%)
Aug 20, 2021	11.96	12.06	11.88	12.05	215,174	+0.05(+0.40%)
Aug 19, 2021	12.09	12.13	11.98	12.00	233,103	-0.16(-1.28%)
Aug 18, 2021	12.08	12.20	12.07	12.16	157,760	+0.06(+0.51%)
Aug 17, 2021	12.12	12.13	11.97	12.10	272,866	+0.07(+0.62%)
Aug 16, 2021	12.55	12.59	11.94	12.02	426,294	-0.53(-4.22%)
Aug 13, 2021	12.51	12.61	12.49	12.55	141,258	+0.04(+0.32%)
Aug 12, 2021	12.58	12.61	12.49	12.51	131,312	-0.07(-0.53%)
Aug 11, 2021	12.57	12.60	12.49	12.58	119,456	+0.01(+0.11%)
Aug 10, 2021	12.61	12.61	12.49	12.57	198,667	-0.04(-0.32%)
Aug 09, 2021	12.49	12.61	12.45	12.61	122,500	+0.11(+0.91%)
Aug 06, 2021	12.51	12.51	12.32	12.49	103,959	+0.10(+0.81%)
Aug 05, 2021	12.30	12.40	12.23	12.39	119,981	+0.18(+1.43%)
Aug 04, 2021	12.22	12.36	12.20	12.22	137,529	-0.01(-0.06%)
Aug 03, 2021	12.24	12.27	12.14	12.22	114,625	-0.07(-0.55%)
Aug 02, 2021	12.34	12.38	12.25	12.29	161,359	+0.04(+0.33%)
Jul 30, 2021	12.21	12.36	12.14	12.25	232,757	+0.09(+0.72%)
Jul 29, 2021	12.12	12.19	12.11	12.16	72,538	+0.04(+0.33%)
Jul 28, 2021	12.04	12.12	12.04	12.12	67,912	+0.05(+0.39%)
Jul 27, 2021	12.04	12.10	12.04	12.08	62,349	+0.03(+0.28%)
Jul 26, 2021	12.04	12.10	12.02	12.04	75,781	+0.00(+0.00%)
Jul 23, 2021	11.99	12.06	11.98	12.04	85,217	+0.07(+0.56%)
Jul 22, 2021	12.04	12.08	11.97	11.97	135,100	-0.03(-0.22%)
Jul 21, 2021	11.97	12.32	11.97	12.00	86,237	+0.07(+0.62%)
Jul 20, 2021	11.78	12.16	11.78	11.93	124,202	+0.15(+1.31%)
Jul 19, 2021	12.13	12.13	11.66	11.77	409,364	-0.48(-3.90%)
Jul 16, 2021	12.24	12.34	12.24	12.25	101,964	-0.03(-0.22%)
Jul 15, 2021	12.41	12.59	12.23	12.28	126,940	-0.20(-1.56%)
Jul 14, 2021	12.43	12.50	12.39	12.47	127,161	+0.05(+0.43%)
Jul 13, 2021	12.46	12.46	12.40	12.42	115,251	-0.01(-0.11%)
Jul 12, 2021	12.41	12.46	12.36	12.43	181,281	+0.06(+0.48%)
Jul 09, 2021	12.34	12.43	12.28	12.37	175,792	+0.05(+0.38%)
Jul 08, 2021	12.33	12.42	12.16	12.33	159,667	-0.01(-0.05%)
Jul 07, 2021	12.33	12.46	12.32	12.33	129,337	-0.01(-0.11%)
Jul 06, 2021	12.43	12.46	12.30	12.35	218,637	-0.08(-0.64%)
Jul 02, 2021	12.33	12.44	12.32	12.43	127,000	+0.11(+0.92%)
Jul 01, 2021	12.24	12.41	12.20	12.31	85,786	+0.07(+0.60%)
Jun 30, 2021	12.29	12.29	12.13	12.24	135,030	-0.03(-0.27%)
Jun 29, 2021	12.31	12.31	12.24	12.27	89,866	-0.03(-0.27%)
Jun 28, 2021	12.37	12.43	12.20	12.31	143,803	-0.07(-0.59%)
Jun 25, 2021	12.40	12.43	12.37	12.38	104,551	+0.04(+0.32%)
Jun 24, 2021	12.31	12.35	12.28	12.34	143,829	+0.06(+0.49%)
Jun 23, 2021	12.25	12.30	12.24	12.28	116,868	+0.04(+0.33%)
Jun 22, 2021	12.03	12.26	12.00	12.24	127,692	+0.26(+2.17%)
Jun 21, 2021	11.87	12.03	11.87	11.98	118,221	+0.11(+0.90%)
Jun 18, 2021	11.95	11.95	11.83	11.87	112,402	-0.06(-0.50%)
Jun 17, 2021	11.97	12.03	11.89	11.93	95,775	-0.02(-0.17%)
Jun 16, 2021	11.97	12.03	11.90	11.95	151,604	-0.03(-0.22%)
Jun 15, 2021	11.98	12.07	11.95	11.98	116,934	-0.05(-0.39%)
Jun 14, 2021	11.93	12.11	11.93	12.03	231,626	+0.09(+0.77%)
Jun 11, 2021	11.97	12.00	11.93	11.93	159,536	-0.03(-0.22%)
Jun 10, 2021	11.91	11.97	11.89	11.96	114,466	+0.06(+0.50%)
Jun 09, 2021	11.95	11.96	11.87	11.90	102,504	+0.01(+0.11%)
Jun 08, 2021	11.91	11.96	11.86	11.89	151,486	-0.03(-0.22%)
Jun 07, 2021	11.87	11.91	11.82	11.91	115,003	+0.09(+0.75%)
Jun 04, 2021	11.76	11.87	11.76	11.82	133,654	+0.07(+0.59%)
Jun 03, 2021	11.77	11.88	11.69	11.75	301,607	-0.13(-1.11%)
Jun 02, 2021	11.91	11.93	11.82	11.89	119,054	+0.03(+0.28%)
Jun 01, 2021	11.97	12.00	11.80	11.85	144,724	-0.07(-0.55%)
May 28, 2021	11.90	11.93	11.82	11.92	120,258	+0.04(+0.33%)
May 27, 2021	11.81	11.88	11.81	11.88	123,939	+0.07(+0.56%)
May 26, 2021	11.81	11.87	11.74	11.81	114,470	+0.05(+0.39%)
May 25, 2021	11.76	11.81	11.74	11.77	119,570	+0.02(+0.17%)
May 24, 2021	11.67	11.75	11.64	11.75	135,950	+0.13(+1.14%)
May 21, 2021	11.62	11.72	11.52	11.62	99,434	-0.01(-0.11%)
May 20, 2021	11.59	11.71	11.54	11.63	84,027	+0.10(+0.86%)
May 19, 2021	11.49	11.62	11.46	11.53	98,887	-0.01(-0.06%)
May 18, 2021	11.48	11.60	11.42	11.54	117,322	+0.07(+0.63%)
May 17, 2021	11.50	11.72	11.42	11.46	196,938	-0.04(-0.34%)
May 14, 2021	11.37	11.54	11.37	11.50	122,643	+0.18(+1.57%)
May 13, 2021	11.23	11.52	11.23	11.33	170,790	+0.13(+1.12%)
May 12, 2021	11.68	11.75	11.06	11.20	483,541	-0.51(-4.36%)
May 11, 2021	11.76	11.76	11.66	11.71	176,376	-0.05(-0.39%)
May 10, 2021	11.89	11.89	11.73	11.76	201,136	-0.02(-0.17%)
May 07, 2021	11.78	11.86	11.76	11.78	189,493	+0.03(+0.28%)
May 06, 2021	11.74	11.78	11.70	11.74	233,294	+0.00(+0.00%)
May 05, 2021	11.74	11.76	11.68	11.74	249,214	+0.05(+0.39%)
May 04, 2021	11.68	11.74	11.66	11.70	172,696	+0.04(+0.34%)
May 03, 2021	11.58	11.71	11.58	11.66	399,832	+0.09(+0.79%)
Apr 30, 2021	11.51	11.61	11.42	11.57	171,603	+0.09(+0.80%)
Apr 29, 2021	11.44	11.49	11.39	11.47	110,601	+0.04(+0.34%)
Apr 28, 2021	11.36	11.45	11.35	11.44	71,258	+0.09(+0.84%)
Apr 27, 2021	11.40	11.44	11.32	11.34	124,257	-0.02(-0.20%)
Apr 26, 2021	11.41	11.45	11.34	11.36	90,538	-0.05(-0.40%)
Apr 23, 2021	11.36	11.46	11.35	11.41	105,531	+0.05(+0.46%)
Apr 22, 2021	11.43	11.43	11.34	11.36	103,995	-0.01(-0.12%)
Apr 21, 2021	11.36	11.44	11.35	11.37	117,831	-0.03(-0.29%)
Apr 20, 2021	11.38	11.41	11.37	11.40	89,167	-0.01(-0.06%)
Apr 19, 2021	11.41	11.50	11.21	11.41	133,813	+0.00(+0.00%)
Apr 16, 2021	11.47	11.49	11.41	11.41	110,578	-0.09(-0.80%)
Apr 15, 2021	11.55	11.55	11.47	11.50	156,293	-0.01(-0.11%)
Apr 14, 2021	11.53	11.56	11.36	11.51	312,774	-0.03(-0.22%)
Apr 13, 2021	11.49	11.54	11.44	11.54	215,703	+0.05(+0.39%)
Apr 12, 2021	11.41	11.49	11.40	11.49	173,698	+0.12(+1.08%)
Apr 09, 2021	11.42	11.48	11.26	11.37	167,546	-0.05(-0.45%)
Apr 08, 2021	11.40	11.49	11.37	11.42	141,023	+0.01(+0.06%)
Apr 07, 2021	11.46	11.49	11.33	11.42	242,364	-0.03(-0.23%)
Apr 06, 2021	11.36	11.48	11.36	11.44	122,969	+0.08(+0.74%)
Apr 05, 2021	11.44	11.44	11.31	11.36	152,839	+0.01(+0.06%)
Apr 01, 2021	11.33	11.43	11.21	11.35	137,897	+0.06(+0.52%)
Mar 31, 2021	11.37	11.38	11.21	11.29	131,225	-0.03(-0.29%)
Mar 30, 2021	11.33	11.35	11.22	11.33	100,814	-0.01(-0.06%)
Mar 29, 2021	11.14	11.46	11.14	11.33	126,119	+0.15(+1.33%)
Mar 26, 2021	11.14	11.20	11.13	11.18	95,740	+0.04(+0.35%)
Mar 25, 2021	11.17	11.17	11.13	11.14	111,985	-0.03(-0.23%)
Mar 24, 2021	11.20	11.24	11.14	11.17	53,469	-0.03(-0.29%)
Mar 23, 2021	11.20	11.26	11.17	11.20	88,293	+0.01(+0.12%)
Mar 22, 2021	11.33	11.33	11.18	11.19	125,471	-0.06(-0.58%)
Mar 19, 2021	11.24	11.43	11.22	11.26	94,659	-0.01(-0.06%)
Mar 18, 2021	11.40	11.40	11.26	11.26	193,726	-0.17(-1.47%)
Mar 17, 2021	11.38	11.46	11.34	11.43	62,172	+0.04(+0.34%)
Mar 16, 2021	11.38	11.45	11.32	11.39	89,886	+0.01(+0.06%)
Mar 15, 2021	11.35	11.47	11.30	11.38	227,553	+0.08(+0.74%)
Mar 12, 2021	11.24	11.33	11.24	11.30	110,231	+0.03(+0.28%)
Mar 11, 2021	11.20	11.31	11.18	11.27	159,969	+0.07(+0.63%)
Mar 10, 2021	11.16	11.22	11.15	11.20	153,127	+0.05(+0.46%)
Mar 09, 2021	11.14	11.15	11.10	11.15	119,576	+0.10(+0.87%)
Mar 08, 2021	10.99	11.13	10.99	11.05	96,814	+0.07(+0.64%)
Mar 05, 2021	11.06	11.07	10.84	10.98	170,725	-0.08(-0.75%)
Mar 04, 2021	11.10	11.14	10.95	11.06	99,728	-0.07(-0.63%)
Mar 03, 2021	11.14	11.17	11.10	11.13	90,916	-0.01(-0.06%)
Mar 02, 2021	11.03	11.16	11.03	11.14	110,134	+0.07(+0.64%)
Mar 01, 2021	10.97	11.09	10.97	11.07	80,691	+0.12(+1.11%)
Feb 26, 2021	10.89	10.97	10.76	10.95	110,698	+0.06(+0.53%)
Feb 25, 2021	11.10	11.17	10.87	10.89	154,591	-0.21(-1.91%)
Feb 24, 2021	11.17	11.21	11.03	11.10	174,017	-0.02(-0.17%)
Feb 23, 2021	11.16	11.16	11.07	11.12	94,343	-0.06(-0.52%)
Feb 22, 2021	11.10	11.21	11.06	11.18	106,302	+0.04(+0.40%)
Feb 19, 2021	11.12	11.19	11.10	11.13	68,134	+0.01(+0.12%)
Feb 18, 2021	11.15	11.22	11.07	11.12	75,440	-0.07(-0.63%)
Feb 17, 2021	11.13	11.22	11.06	11.19	111,922	+0.06(+0.58%)
Feb 16, 2021	11.30	11.35	11.08	11.13	128,047	+0.09(+0.81%)
Feb 12, 2021	10.97	11.10	10.97	11.04	94,951	+0.03(+0.23%)
Feb 11, 2021	11.14	11.14	10.95	11.01	111,777	-0.02(-0.17%)
Feb 10, 2021	11.00	11.08	10.79	11.03	275,568	-0.07(-0.64%)
Feb 09, 2021	11.02	11.15	11.00	11.10	259,173	+0.06(+0.52%)
Feb 08, 2021	10.98	11.06	10.93	11.05	150,638	+0.07(+0.64%)
Feb 05, 2021	10.90	11.05	10.90	10.98	200,112	+0.08(+0.70%)
Feb 04, 2021	10.87	10.94	10.84	10.90	183,121	+0.07(+0.64%)
Feb 03, 2021	10.81	10.83	10.75	10.83	136,578	+0.03(+0.24%)
Feb 02, 2021	10.72	10.84	10.66	10.80	77,856	+0.17(+1.55%)
Feb 01, 2021	10.70	10.84	10.61	10.64	130,484	-0.06(-0.59%)
Jan 29, 2021	10.81	10.84	10.51	10.70	139,496	+0.00(+0.00%)
Jan 28, 2021	10.69	10.83	10.63	10.70	206,116	-0.04(-0.36%)
Jan 27, 2021	10.67	10.83	10.67	10.74	113,952	+0.01(+0.06%)
Jan 26, 2021	10.63	10.77	10.63	10.73	87,874	+0.10(+0.90%)
Jan 25, 2021	10.61	10.76	10.60	10.64	106,470	+0.03(+0.30%)
Jan 22, 2021	10.63	10.73	10.56	10.61	83,131	-0.02(-0.18%)
Jan 21, 2021	10.58	10.68	10.58	10.63	65,090	+0.04(+0.42%)
Jan 20, 2021	10.75	10.75	10.48	10.58	205,826	-0.10(-0.95%)
Jan 19, 2021	10.73	10.78	10.66	10.68	94,541	-0.09(-0.83%)
Jan 15, 2021	10.80	10.83	10.71	10.77	74,628	-0.02(-0.18%)
Jan 14, 2021	10.54	10.84	10.54	10.79	135,643	+0.19(+1.80%)
Jan 13, 2021	10.66	10.66	10.52	10.60	107,858	+0.01(+0.06%)
Jan 12, 2021	10.47	10.69	10.47	10.59	122,370	+0.06(+0.60%)
Jan 11, 2021	10.56	10.69	10.50	10.53	240,453	+0.02(+0.18%)
Jan 08, 2021	10.50	10.53	10.41	10.51	101,155	+0.03(+0.30%)
Jan 07, 2021	10.41	10.53	10.37	10.48	105,751	+0.07(+0.66%)
Jan 06, 2021	10.39	10.53	10.19	10.41	181,593	+0.03(+0.24%)
Jan 05, 2021	10.16	10.39	10.09	10.39	141,098	+0.26(+2.61%)
Jan 04, 2021	10.14	10.25	9.997	10.12	208,069	+0.00(+0.00%)
Dec 31, 2020		10.12	10.12	10.12	131,808	-0.14(-1.35%)
Dec 30, 2020	10.08	10.43	10.06	10.26	131,808	+0.14(+1.37%)
Dec 29, 2020	10.17	10.19	9.966	10.12	86,000	+0.04(+0.37%)
Dec 28, 2020	10.09	10.14	10.05	10.09	81,307	+0.04(+0.44%)
Dec 24, 2020	10.03	10.06	9.928	10.04	86,045	+0.11(+1.14%)
Dec 23, 2020	10.00	10.00	9.745	9.928	153,714	+0.00(+0.00%)
Dec 22, 2020	9.903	9.966	9.833	9.928	104,811	+0.06(+0.64%)
Dec 21, 2020	9.947	9.991	9.808	9.865	135,692	-0.16(-1.57%)
Dec 18, 2020	10.13	10.14	10.02	10.02	74,593	-0.08(-0.75%)
Dec 17, 2020	10.07	10.12	9.970	10.10	101,670	+0.09(+0.94%)
Dec 16, 2020	10.02	10.12	9.947	10.00	129,709	-0.08(-0.81%)
Dec 15, 2020	10.09	10.10	10.04	10.09	131,201	+0.02(+0.25%)
Dec 14, 2020	10.07	10.20	9.954	10.06	114,235	+0.07(+0.68%)
Dec 11, 2020	9.979	10.06	9.905	9.992	104,702	+0.01(+0.12%)
Dec 10, 2020	9.985	9.985	9.936	9.979	75,339	+0.02(+0.19%)
Dec 09, 2020	9.923	9.973	9.905	9.961	122,040	+0.07(+0.69%)
Dec 08, 2020	9.867	9.905	9.808	9.892	122,239	+0.02(+0.25%)
Dec 07, 2020	9.793	9.948	9.762	9.867	138,603	+0.08(+0.83%)
Dec 04, 2020	9.799	9.898	9.738	9.787	128,506	+0.01(+0.06%)
Dec 03, 2020	9.687	9.880	9.600	9.780	109,490	+0.16(+1.61%)
Dec 02, 2020	9.513	9.625	9.432	9.625	110,301	+0.16(+1.64%)
Dec 01, 2020	9.463	9.494	9.399	9.469	164,743	+0.09(+0.93%)
Nov 30, 2020	9.333	9.398	9.264	9.382	155,555	+0.06(+0.67%)
Nov 27, 2020	9.208	9.320	9.208	9.320	43,907	+0.09(+0.94%)
Nov 25, 2020	9.264	9.301	9.233	9.233	73,179	-0.07(-0.80%)
Nov 24, 2020	9.239	9.326	9.165	9.308	115,687	+0.13(+1.42%)
Nov 23, 2020	9.196	9.254	9.165	9.177	81,814	+0.01(+0.14%)
Nov 20, 2020	9.177	9.270	9.162	9.165	66,585	-0.01(-0.14%)
Nov 19, 2020	9.190	9.190	9.148	9.177	126,846	+0.01(+0.14%)
Nov 18, 2020	8.991	9.246	8.991	9.165	134,947	+0.13(+1.45%)
Nov 17, 2020	8.997	9.095	8.984	9.034	84,698	+0.02(+0.21%)
Nov 16, 2020	9.022	9.090	8.953	9.016	124,686	-0.01(-0.14%)
Nov 13, 2020	8.997	9.028	8.956	9.028	74,144	+0.10(+1.11%)
Nov 12, 2020	9.103	9.109	8.910	8.928	127,156	-0.14(-1.58%)
Nov 11, 2020	8.961	9.084	8.906	9.071	98,446	+0.12(+1.37%)
Nov 10, 2020	8.875	8.976	8.850	8.949	143,839	+0.13(+1.46%)
Nov 09, 2020	8.820	8.887	8.734	8.820	159,183	+0.14(+1.63%)
Nov 06, 2020	8.752	8.752	8.666	8.678	107,296	-0.06(-0.63%)
Nov 05, 2020	8.656	8.746	8.656	8.734	119,449	+0.12(+1.35%)
Nov 04, 2020	8.586	8.617	8.562	8.617	62,147	+0.04(+0.50%)
Nov 03, 2020	8.568	8.620	8.482	8.574	67,610	+0.01(+0.14%)
Nov 02, 2020	8.586	8.691	8.519	8.562	84,955	+0.05(+0.58%)
Oct 30, 2020	8.580	8.611	8.482	8.513	48,682	-0.07(-0.79%)
Oct 29, 2020	8.531	8.629	8.445	8.580	118,544	+0.05(+0.59%)
Oct 28, 2020	8.556	8.597	8.482	8.530	63,832	-0.09(-1.08%)
Oct 27, 2020	8.605	8.658	8.568	8.623	48,501	+0.06(+0.72%)
Oct 26, 2020	8.611	8.629	8.537	8.562	140,251	-0.10(-1.13%)
Oct 23, 2020	8.703	8.703	8.640	8.660	74,570	-0.04(-0.49%)
Oct 22, 2020	8.783	8.814	8.685	8.703	58,715	-0.07(-0.84%)
Oct 21, 2020	8.795	8.801	8.746	8.777	23,846	+0.02(+0.28%)
Oct 20, 2020	8.678	8.795	8.672	8.752	58,975	+0.04(+0.49%)
Oct 19, 2020	8.764	8.777	8.672	8.709	162,200	+0.01(+0.14%)
Oct 16, 2020	8.691	8.758	8.691	8.697	85,153	-0.02(-0.28%)
Oct 15, 2020	8.654	8.728	8.592	8.721	104,452	+0.03(+0.35%)
Oct 14, 2020	8.763	8.806	8.679	8.691	99,680	-0.08(-0.97%)
Oct 13, 2020	8.751	8.794	8.751	8.776	68,077	+0.02(+0.28%)
Oct 12, 2020	8.770	8.794	8.745	8.751	91,874	-0.03(-0.35%)
Oct 09, 2020	8.794	8.806	8.765	8.782	54,578	+0.05(+0.52%)
Oct 08, 2020	8.806	8.806	8.697	8.736	98,255	-0.06(-0.66%)
Oct 07, 2020	8.697	8.794	8.697	8.794	89,768	+0.10(+1.12%)
Oct 06, 2020	8.782	8.782	8.685	8.697	72,417	-0.04(-0.49%)
Oct 05, 2020	8.660	8.824	8.660	8.739	83,306	+0.09(+1.03%)
Oct 02, 2020	8.680	8.691	8.582	8.650	133,230	-0.08(-0.88%)
Oct 01, 2020	8.691	8.830	8.679	8.727	89,439	+0.03(+0.39%)
Sep 30, 2020	8.563	8.751	8.563	8.693	162,310	+0.14(+1.66%)
Sep 29, 2020	8.691	8.788	8.478	8.551	201,723	-0.21(-2.35%)
Sep 28, 2020	8.891	8.942	8.721	8.757	88,131	-0.04(-0.48%)
Sep 25, 2020	8.630	8.800	8.630	8.800	76,178	+0.11(+1.22%)
Sep 24, 2020	8.824	8.857	8.685	8.694	122,438	-0.19(-2.15%)
Sep 23, 2020	8.927	8.941	8.824	8.885	59,099	-0.07(-0.75%)
Sep 22, 2020	8.988	9.133	8.472	8.951	790,332	-0.13(-1.40%)
Sep 21, 2020	9.218	9.218	9.049	9.079	87,740	-0.14(-1.51%)
Sep 18, 2020	9.200	9.366	9.200	9.218	69,912	+0.08(+0.93%)
Sep 17, 2020	9.182	9.182	9.067	9.133	83,841	-0.11(-1.18%)
Sep 16, 2020	9.055	9.297	9.049	9.243	147,369	+0.16(+1.74%)
Sep 15, 2020	9.716	9.728	9.079	9.085	410,275	-0.56(-5.85%)
Sep 14, 2020	9.535	9.649	9.535	9.649	177,293	+0.17(+1.77%)
Sep 11, 2020	9.415	9.481	9.376	9.481	110,224	+0.09(+0.96%)
Sep 10, 2020	9.295	9.391	9.271	9.391	142,399	+0.14(+1.56%)
Sep 09, 2020	9.265	9.391	9.211	9.247	182,902	+0.07(+0.72%)
Sep 08, 2020	9.247	9.247	9.115	9.181	137,952	-0.06(-0.65%)
Sep 04, 2020	9.163	9.271	9.163	9.241	60,031	+0.08(+0.92%)
Sep 03, 2020	9.187	9.305	9.115	9.157	64,690	-0.11(-1.17%)
Sep 02, 2020	9.301	9.355	9.193	9.265	104,191	+0.03(+0.32%)