RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.330	8.370	8.312	8.366	41,251	+0.04(+0.43%)
Aug 30, 2017	8.330	8.363	8.322	8.330	49,762	-0.01(-0.14%)
Aug 29, 2017	8.366	8.402	8.298	8.342	95,809	-0.07(-0.85%)
Aug 28, 2017	8.437	8.437	8.362	8.413	51,693	+0.00(+0.05%)
Aug 25, 2017	8.290	8.417	8.258	8.409	130,521	-0.04(-0.47%)
Aug 24, 2017	8.453	8.466	8.421	8.449	31,950	+0.01(+0.14%)
Aug 23, 2017	8.406	8.465	8.390	8.437	50,634	+0.03(+0.33%)
Aug 22, 2017	8.379	8.421	8.379	8.409	28,283	+0.06(+0.67%)
Aug 21, 2017	8.334	8.370	8.324	8.354	52,151	+0.02(+0.24%)
Aug 18, 2017	8.282	8.345	8.266	8.334	68,436	+0.07(+0.82%)
Aug 17, 2017	8.346	8.366	8.250	8.266	74,902	-0.10(-1.19%)
Aug 16, 2017	8.358	8.417	8.338	8.366	23,623	+0.06(+0.67%)
Aug 15, 2017	8.338	8.338	8.262	8.310	61,290	-0.00(-0.05%)
Aug 14, 2017	8.358	8.358	8.227	8.314	111,030	-0.02(-0.24%)
Aug 11, 2017	8.131	8.358	8.087	8.334	104,124	+0.23(+2.85%)
Aug 10, 2017	8.358	8.358	8.087	8.103	187,147	-0.26(-3.14%)
Aug 09, 2017	8.433	8.456	8.330	8.366	99,178	-0.10(-1.16%)
Aug 08, 2017	8.417	8.464	8.407	8.464	117,683	+0.05(+0.56%)
Aug 07, 2017	8.429	8.468	8.346	8.417	95,886	+0.03(+0.38%)
Aug 04, 2017	8.342	8.385	8.322	8.385	63,886	+0.09(+1.09%)
Aug 03, 2017	8.287	8.319	8.267	8.295	71,466	+0.02(+0.29%)
Aug 02, 2017	8.338	8.356	8.271	8.271	76,597	-0.05(-0.61%)
Aug 01, 2017		8.388	8.299	8.322	84,105	+0.04(+0.48%)
Jul 31, 2017	8.358	8.366	8.267	8.283	67,518	+0.00(+0.00%)
Jul 28, 2017	8.319	8.341	8.232	8.283	95,376	-0.06(-0.71%)
Jul 27, 2017	8.366	8.370	8.078	8.342	135,205	-0.02(-0.28%)
Jul 26, 2017	8.244	8.381	8.220	8.366	114,160	+0.12(+1.48%)
Jul 25, 2017	8.130	8.263	8.118	8.244	118,948	+0.15(+1.85%)
Jul 24, 2017	8.011	8.141	7.980	8.094	138,545	+0.08(+0.98%)
Jul 21, 2017	8.259	8.259	7.945	8.015	222,905	-0.20(-2.39%)
Jul 20, 2017	8.224	8.267	8.189	8.211	118,869	-0.01(-0.10%)
Jul 19, 2017	8.220	8.235	8.163	8.220	115,265	+0.07(+0.82%)
Jul 18, 2017	8.208	8.323	8.145	8.153	204,197	-0.15(-1.76%)
Jul 17, 2017	8.354	8.425	8.275	8.299	95,643	-0.05(-0.56%)
Jul 14, 2017	8.346	8.401	8.315	8.346	54,427	-0.00(-0.01%)
Jul 13, 2017	8.437	8.437	8.341	8.346	163,929	-0.03(-0.38%)
Jul 12, 2017	8.369	8.417	8.354	8.378	111,106	+0.04(+0.47%)
Jul 11, 2017	8.292	8.401	8.217	8.338	89,731	+0.06(+0.70%)
Jul 10, 2017	8.213	8.436	8.213	8.281	335,307	+0.09(+1.16%)
Jul 07, 2017	8.233	8.262	8.119	8.186	218,450	+0.04(+0.48%)
Jul 06, 2017	8.186	8.186	8.135	8.147	257,585	-0.04(-0.48%)
Jul 05, 2017	8.057	8.240	7.963	8.186	389,785	+0.27(+3.36%)
Jul 03, 2017	7.861	7.943	7.861	7.920	281,892	+0.11(+1.40%)
Jun 30, 2017	7.764	7.857	7.756	7.810	206,369	+0.08(+1.06%)
Jun 29, 2017	7.803	7.810	7.709	7.728	18,025	-0.02(-0.30%)
Jun 28, 2017	7.818	7.818	7.744	7.752	27,649	+0.03(+0.41%)
Jun 27, 2017	7.764	7.801	7.713	7.721	63,388	-0.06(-0.75%)
Jun 26, 2017	7.838	7.838	7.771	7.779	18,473	+0.02(+0.30%)
Jun 23, 2017	7.842	7.842	7.595	7.756	61,798	-0.04(-0.55%)
Jun 22, 2017	7.800	7.803	7.764	7.799	25,908	+0.03(+0.40%)
Jun 21, 2017	7.826	7.832	7.767	7.767	44,133	-0.05(-0.70%)
Jun 20, 2017	7.830	7.830	7.810	7.822	31,247	-0.02(-0.19%)
Jun 19, 2017	7.787	7.842	7.783	7.837	17,452	+0.04(+0.49%)
Jun 16, 2017	7.807	7.807	7.783	7.799	16,862	+0.02(+0.20%)
Jun 15, 2017	7.803	7.826	7.771	7.783	35,429	-0.01(-0.10%)
Jun 14, 2017	7.814	7.814	7.783	7.791	42,296	-0.02(-0.30%)
Jun 13, 2017	7.810	7.814	7.787	7.814	44,665	+0.02(+0.30%)
Jun 12, 2017	7.803	7.810	7.791	7.791	14,552	-0.02(-0.30%)
Jun 09, 2017	7.814	7.814	7.795	7.814	26,893	-0.03(-0.45%)
Jun 08, 2017	7.787	7.849	7.768	7.849	76,026	+0.07(+0.85%)
Jun 07, 2017	7.744	7.787	7.744	7.783	30,230	+0.03(+0.34%)
Jun 06, 2017	7.740	7.775	7.722	7.757	29,960	+0.00(+0.06%)
Jun 05, 2017	7.737	7.753	7.724	7.752	24,463	+0.00(+0.00%)
Jun 02, 2017	7.760	7.760	7.705	7.752	46,472	+0.00(+0.00%)