RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.999	7.041	6.995	7.002	63,190	-0.00(-0.05%)
Aug 30, 2016	7.113	7.129	6.991	7.006	126,063	-0.10(-1.46%)
Aug 29, 2016	7.133	7.149	7.106	7.109	45,764	-0.02(-0.25%)
Aug 26, 2016	7.081	7.152	7.081	7.127	104,903	+0.05(+0.71%)
Aug 25, 2016	7.091	7.091	7.038	7.077	65,981	+0.03(+0.46%)
Aug 24, 2016	7.102	7.102	7.006	7.045	62,388	-0.07(-0.96%)
Aug 23, 2016	7.074	7.149	7.074	7.113	93,796	+0.09(+1.27%)
Aug 22, 2016	7.043	7.077	7.009	7.024	30,611	+0.00(+0.05%)
Aug 19, 2016	7.045	7.070	6.938	7.020	48,725	-0.04(-0.60%)
Aug 18, 2016	7.084	7.084	7.041	7.063	57,886	+0.03(+0.40%)
Aug 17, 2016	7.099	7.099	7.027	7.034	65,903	-0.06(-0.81%)
Aug 16, 2016	7.046	7.091	7.046	7.091	36,855	+0.02(+0.25%)
Aug 15, 2016	7.063	7.117	6.995	7.074	118,974	+0.01(+0.19%)
Aug 12, 2016	7.070	7.078	7.031	7.060	75,410	-0.01(-0.09%)
Aug 11, 2016	7.063	7.074	6.977	7.066	118,549	+0.04(+0.51%)
Aug 10, 2016	6.931	7.031	6.924	7.031	239,536	+0.15(+2.17%)
Aug 09, 2016	6.860	6.910	6.860	6.882	71,191	-0.01(-0.15%)
Aug 08, 2016	6.914	6.914	6.864	6.892	13,258	+0.02(+0.36%)
Aug 05, 2016	6.916	6.920	6.867	6.868	49,317	-0.00(-0.07%)
Aug 04, 2016	6.942	6.942	6.793	6.873	79,124	+0.05(+0.68%)
Aug 03, 2016	6.788	6.843	6.776	6.826	17,077	+0.02(+0.23%)
Aug 02, 2016	6.797	6.835	6.734	6.811	20,057	-0.04(-0.65%)
Aug 01, 2016	6.846	6.878	6.846	6.855	17,956	+0.02(+0.24%)
Jul 29, 2016	6.814	6.882	6.786	6.839	64,156	-0.01(-0.10%)
Jul 28, 2016	6.771	6.846	6.742	6.846	48,348	+0.10(+1.47%)
Jul 27, 2016	6.750	6.786	6.747	6.747	11,512	+0.02(+0.26%)
Jul 26, 2016	6.729	6.793	6.640	6.729	60,148	+0.00(+0.00%)
Jul 25, 2016	6.804	6.821	6.683	6.729	60,207	-0.04(-0.63%)
Jul 22, 2016	6.786	6.821	6.761	6.771	22,490	-0.01(-0.21%)
Jul 21, 2016	6.882	6.882	6.782	6.786	55,031	-0.03(-0.42%)
Jul 20, 2016	6.742	6.821	6.742	6.814	36,071	+0.08(+1.18%)
Jul 19, 2016	6.728	6.734	6.686	6.734	60,095	+0.01(+0.15%)
Jul 18, 2016	6.780	6.780	6.610	6.724	46,883	-0.01(-0.10%)
Jul 15, 2016	6.810	6.810	6.731	6.731	45,681	-0.06(-0.90%)
Jul 14, 2016	6.648	6.792	6.645	6.792	31,965	+0.02(+0.34%)
Jul 13, 2016	6.797	6.821	6.725	6.769	42,494	-0.00(-0.05%)
Jul 12, 2016	6.783	6.825	6.707	6.773	72,337	-0.02(-0.26%)
Jul 11, 2016	6.776	6.839	6.776	6.790	46,920	+0.03(+0.51%)
Jul 08, 2016	6.690	6.760	6.653	6.755	42,214	+0.10(+1.55%)
Jul 07, 2016	6.601	6.659	6.595	6.653	47,087	+0.05(+0.78%)
Jul 06, 2016	6.567	6.601	6.539	6.601	33,567	+0.01(+0.10%)
Jul 05, 2016	6.546	6.601	6.527	6.594	44,398	+0.03(+0.52%)
Jul 01, 2016	6.533	6.560	6.560	6.560	40,826	+0.05(+0.84%)
Jun 30, 2016	6.443	6.533	6.375	6.505	114,520	+0.07(+1.01%)
Jun 29, 2016	6.406	6.440	6.323	6.440	44,862	+0.09(+1.35%)
Jun 28, 2016	6.358	6.358	6.251	6.354	58,850	+0.09(+1.42%)
Jun 27, 2016	6.303	6.341	6.197	6.265	136,239	-0.08(-1.32%)
Jun 24, 2016	6.320	6.461	6.320	6.349	85,151	-0.12(-1.83%)
Jun 23, 2016	6.536	6.563	6.447	6.467	92,156	-0.02(-0.32%)
Jun 22, 2016	6.526	6.550	6.481	6.488	37,102	-0.01(-0.16%)
Jun 21, 2016	6.561	6.572	6.483	6.498	63,752	-0.04(-0.63%)
Jun 20, 2016	6.601	6.601	6.498	6.539	57,736	+0.01(+0.16%)
Jun 17, 2016	6.533	6.563	6.519	6.529	2,697	-0.02(-0.34%)
Jun 16, 2016	6.481	6.551	6.481	6.551	27,467	+0.00(+0.02%)
Jun 15, 2016	6.488	6.553	6.488	6.550	19,975	+0.00(+0.00%)
Jun 14, 2016	6.550	6.553	6.482	6.550	16,937	+0.00(+0.00%)
Jun 13, 2016	6.570	6.570	6.502	6.550	56,230	-0.02(-0.31%)
Jun 10, 2016	6.577	6.596	6.540	6.570	42,447	-0.02(-0.26%)
Jun 09, 2016	6.553	6.587	6.553	6.587	12,690	+0.01(+0.16%)
Jun 08, 2016	6.495	6.577	6.495	6.577	33,666	+0.03(+0.42%)
Jun 07, 2016	6.567	6.577	6.482	6.550	21,517	+0.03(+0.47%)
Jun 06, 2016	6.505	6.559	6.454	6.519	35,285	-0.02(-0.31%)
Jun 03, 2016	6.444	6.540	6.437	6.540	24,825	+0.07(+1.16%)
Jun 02, 2016	6.584	6.584	6.448	6.465	19,320	+0.02(+0.26%)